Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cryptostone Historical Data

CPS Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 2023 $0.0000102
+0.48%
$295,697 $20,658
Jun 24, 2023 $0.0000101
-0.54%
$293,796 $100,619
Jun 23, 2023 $0.0000102
+0.48%
$295,376 $79,594
Jun 22, 2023 $0.0000101
+0.50%
$293,901 $20,543
Jun 21, 2023 $0.0000101
+1.39%
$292,235 $21,967
Jun 20, 2023 $0.0₅993
+0.22%
$287,873 $15,732
Jun 19, 2023 $0.0₅991
-0.84%
$287,353 $15,507
Jun 18, 2023 $0.00001
+0.07%
$290,095 $19,366
Jun 17, 2023 $0.00001
-0.27%
$289,939 $20,799
Jun 16, 2023 $0.0₅986
+1.66%
$285,797 $44,172
Jun 15, 2023 $0.0₅985
-0.30%
$285,573 $27,539
Jun 14, 2023 $0.0₅988
+0.53%
$286,387 $55,846
Jun 13, 2023 $0.0₅982
+0.54%
$284,920 $54,793
Jun 12, 2023 $0.0₅979
-1.58%
$283,835 $63,143
Jun 11, 2023 $0.0₅994
-1.41%
$288,350 $65,255
Jun 10, 2023 $0.0000101
-5.34%
$292,419 $49,074
Jun 9, 2023 $0.0000107
-3.65%
$308,977 $66,889
Jun 8, 2023 $0.0000111
+1.21%
$320,697 $68,824
Jun 7, 2023 $0.0000109
-5.44%
$316,930 $40,068
Jun 6, 2023 $0.0000116
+7.25%
$334,999 $47,322
Jun 5, 2023 $0.0000108
-6.76%
$312,117 $48,850
Jun 4, 2023 $0.0000115
+12.81%
$333,593 $53,026
Jun 3, 2023 $0.0000102
+1.01%
$295,567 $53,217
Jun 2, 2023 $0.0000101
-1.52%
$292,693 $48,996
Jun 1, 2023 $0.0000102
-0.06%
$297,086 $49,561
May 31, 2023 $0.0000102
+2.07%
$296,722 $29,482
May 30, 2023 $0.00001
+3.19%
$290,717 $35,428
May 29, 2023 $0.0₅972
-1.04%
$281,855 $46,698
May 28, 2023 $0.0₅983
-3.08%
$285,087 $35,101
May 27, 2023 $0.0000101
-1.26%
$294,294 $46,715
May 26, 2023 $0.0000103
-3.40%
$297,964 $13,997
May 25, 2023 $0.0000106
-50.84%
$308,455 $8,177
May 24, 2023 $0.0000216
-10.76%
$627,258 $2
May 23, 2023 $0.0000242
+1.32%
$702,985 $2
May 22, 2023 $0.0000239
-0.31%
$693,909 $2
May 21, 2023 $0.000024
-1.77%
$695,907 $2
May 20, 2023 $0.0000244
+0.85%
$708,659 $11
May 19, 2023 $0.0000242
+0.20%
$702,479 $2
May 18, 2023 $0.0000242
-2.01%
$700,967 $2
May 17, 2023 $0.0000247
+1.35%
$715,262 $2
May 16, 2023 $0.0000243
-0.92%
$705,532 $2
May 15, 2023 $0.0000246
+45.71%
$712,446 $2
May 14, 2023 $0.0000162
-6.46%
$470,761 $266
May 13, 2023 $0.0000174
+29.59%
$503,262 $83
May 12, 2023 $0.0000134
-11.17%
$388,320 $297
May 11, 2023 $0.0000154
-5.59%
$447,973 $1,299
May 10, 2023 $0.0000163
+2.68%
$473,740 $1,887
May 9, 2023 $0.0000159
+52.41%
$461,387 $13,590
May 8, 2023 $0.0000101
-14.65%
$293,223 $5,886
May 7, 2023 $0.0000123
-2.47%
$355,873 $39,260