Cryptostone Historical Data

CPS Page 17

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Jan 19, 1 AM	$ 0.0₅12	+0.00%	$ 34,794	$ 50
Jan 19, 12 AM	$ 0.0₅12	-0.27%	$ 34,905	$ 29
Jan 17, 9 PM	$ 0.0₅122	+0.29%	$ 35,506	$ 1,239
Jan 17, 8 PM	$ 0.0₅122	+0.00%	$ 35,418	$ 1,234
Jan 17, 3 PM	$ 0.0₅122	+0.00%	$ 35,412	$ 12
Jan 17, 10 AM	$ 0.0₅122	-0.12%	$ 35,286	$ 7
Jan 15, 7 PM	$ 0.0₅124	-0.18%	$ 35,913	$ 19
Jan 14, 11 PM	$ 0.0₅125	+0.00%	$ 36,312	$ 1,289
Jan 14, 10 PM	$ 0.0₅125	+0.00%	$ 36,279	$ 54
Jan 14, 6 AM	$ 0.0₅125	+0.00%	$ 36,121	$ 39
Jan 13, 10 PM	$ 0.0₅125	+0.00%	$ 36,178	$ 26
Jan 13, 7 PM	$ 0.0₅124	+0.00%	$ 36,060	$ 16
Jan 13, 4 PM	$ 0.0₅123	+0.00%	$ 35,799	$ 1,308
Jan 12, 11 PM	$ 0.0₅123	+0.00%	$ 35,698	$ 1,346
Jan 11, 8 PM	$ 0.0₅123	+0.00%	$ 35,529	$ 77
Jan 11, 9 AM	$ 0.0₅124	+0.00%	$ 35,830	$ 73
Jan 8, 4 PM	$ 0.0₅12	+0.00%	$ 34,720	$ 66
Jan 8, 1 PM	$ 0.0₅121	+0.00%	$ 34,997	$ 14
Jan 8, 7 AM	$ 0.0₅121	+0.00%	$ 35,057	$ 54
Jan 8, 6 AM	$ 0.0₅121	+0.00%	$ 35,134	$ 51
Jan 8, 2 AM	$ 0.0₅121	+0.09%	$ 35,196	$ 43
Jan 7, 7 PM	$ 0.0₅12	-0.11%	$ 34,896	$ 28
Jan 7, 12 PM	$ 0.0₅12	+0.00%	$ 34,867	$ 17
Jan 6, 11 PM	$ 0.0₅122	+0.00%	$ --	$ 26
Jan 6, 5 PM	$ 0.0₅121	+0.03%	$ 35,065	$ 11
Jan 3, 7 AM	$ 0.0₅119	+0.00%	$ 34,507	$ 29
Jan 2, 5 PM	$ 0.0₅12	+0.00%	$ 34,743	$ 21
Jan 2, 4 PM	$ 0.0₅12	+0.00%	$ 34,684	$ 15
Jan 2, 3 PM	$ 0.0₅12	+0.00%	$ 34,684	$ 13
Jan 2, 10 AM	$ 0.0₅119	+0.00%	$ 34,474	$ 20,877

Download