Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cryptostone Historical Data

CPS Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 12 PM $0.0₆981
+0.00%
$28,457 $2,078
May 28, 4 AM $0.0₆983
+0.00%
$28,502 $988
May 28, 3 AM $0.0₆986
+0.48%
$28,590 $985
May 27, 4 PM $0.0₆986
+0.00%
$28,602 $16
May 27, 9 AM $0.0₆986
-0.26%
$28,584 $15
May 26, 5 PM $0.0₆992
+0.00%
$28,756 $14
May 26, 2 PM $0.0₆995
+0.00%
$28,853 $10
May 25, 8 PM $0.0₆993
+0.00%
$28,784 $20
May 25, 5 PM $0.0₆992
+0.00%
$28,781 $18
May 25, 12 PM $0.0₆994
+0.00%
$28,835 $14
May 25, 9 AM $0.0₆997
+0.00%
$28,918 $7
May 25, 5 AM $0.0₆993
+0.00%
$28,799 $8
May 24, 9 PM $0.0₆992
+0.00%
$28,779 $14
May 24, 2 AM $0.0₆991
-0.50%
$28,733 $43
May 24, 1 AM $0.0₆995
+0.00%
$28,859 $33
May 23, 8 PM $0.0₅1
+0.25%
$29,024 $29
May 23, 7 PM $0.0₆997
+0.00%
$28,913 $1,056
May 23, 6 PM $0.0₆997
+0.00%
$28,912 $1,059
May 23, 3 PM $0.0₆997
-0.01%
$28,910 $1,054
May 23, 2 PM $0.0₆994
+0.00%
$28,821 $1,016
May 23, 8 AM $0.0₆996
+0.00%
$28,871 $1,040
May 23, 7 AM $0.0₆994
+0.03%
$28,818 $1,039
May 23, 6 AM $0.0₆995
+0.00%
$28,845 $1,005
May 22, 7 PM $0.0₆996
-0.53%
$28,874 $2,131
May 21, 11 PM $0.0₆967
+0.00%
$28,042 $1,078
May 21, 5 PM $0.0₆987
+0.17%
$28,613 $1,260
May 20, 2 PM $0.0₆982
+1.21%
$28,476 $4,088
May 20, 5 AM $0.0₆966
+0.01%
$28,026 $3,093
May 20, 1 AM $0.0₆97
+0.10%
$28,135 $3,100
May 19, 2 PM $0.0₆937
+0.00%
$27,168 $2,031
May 19, 9 AM $0.0₆958
+0.05%
$27,792 $2,036
May 19, 7 AM $0.0₆977
+0.74%
$28,323 $2,048
May 19, 6 AM $0.0₆969
+0.00%
$28,111 $1,035
May 18, 10 PM $0.0₅102
-4.21%
$29,679 $1,017
May 18, 9 PM $0.0₆974
-0.08%
$28,260 $1,017
May 18, 8 PM $0.0₆99
+0.00%
$28,712 $20
May 18, 3 PM $0.0₆948
-1.63%
$27,505 $17
May 18, 2 PM $0.0₅103
+0.00%
$30,000 $14
May 18, 6 AM $0.0₆994
+0.00%
$28,837 $12
May 17, 11 PM $0.0₅104
+0.00%
$30,029 $4
May 16, 10 AM $0.0₆973
+0.00%
$28,228 $2,881
May 16, 9 AM $0.0₆965
+0.00%
$27,977 $2,910
May 16, 8 AM $0.0₆97
+0.00%
$28,140 $2,031
May 16, 7 AM $0.0₆971
-0.03%
$28,161 $2,041
May 16, 4 AM $0.0₆969
+0.00%
$28,097 $2,079
May 16, 1 AM $0.0₅101
+0.00%
$29,273 $1,104
May 15, 8 PM $0.0₆961
-6.47%
$27,875 $1,148
May 15, 7 PM $0.0₆976
+0.00%
$28,314 $1,130
May 15, 2 PM $0.0₆99
+0.00%
$28,699 $1,017
May 15, 1 PM $0.0₅101
-0.18%
$29,247 $1,016