Cryptostone Historical Data

CPS Page 18
Download
Date Close Price change Market cap Trading volume
Dec 14, 2022 $ 0.0000114
-8.14%
$ 330,821 $ 161,941
Dec 13, 2022 $ 0.0000125
+3.21%
$ 361,854 $ 167,034
Dec 12, 2022 $ 0.0000121
-0.16%
$ 349,885 $ 206,932
Dec 11, 2022 $ 0.0000121
-0.84%
$ 350,336 $ 245,539
Dec 10, 2022 $ 0.0000122
-6.85%
$ 353,345 $ 201,965
Dec 9, 2022 $ 0.0000131
-50.84%
$ 380,271 $ 96,847
Dec 8, 2022 $ 0.0000267
+149.56%
$ 773,485 $ 260,462
Dec 7, 2022 $ 0.0000107
+2.29%
$ 309,882 $ 282,973
Dec 6, 2022 $ 0.0000105
-2.43%
$ 303,132 $ 283,035
Dec 5, 2022 $ 0.0000107
-1.72%
$ 311,088 $ 275,011
Dec 4, 2022 $ 0.0000109
+2.41%
$ 315,643 $ 280,010
Dec 3, 2022 $ 0.0000106
-11.64%
$ 308,766 $ 280,086
Dec 2, 2022 $ 0.000012
-2.36%
$ 347,981 $ 286,442
Dec 1, 2022 $ 0.0000123
+5.95%
$ 356,643 $ 281,733
Nov 30, 2022 $ 0.0000116
-2.24%
$ 336,830 $ 341,234
Nov 29, 2022 $ 0.0000119
+0.16%
$ 344,890 $ 333,291
Nov 28, 2022 $ 0.0000119
-1.40%
$ 345,201 $ 346,678
Nov 27, 2022 $ 0.0000121
-0.89%
$ 350,285 $ 354,094
Nov 26, 2022 $ 0.0000122
+1.36%
$ 353,671 $ 346,889
Nov 25, 2022 $ 0.000012
+2.92%
$ 349,237 $ 327,930
Nov 24, 2022 $ 0.0000117
+0.77%
$ 339,298 $ 253,046
Nov 23, 2022 $ 0.0000116
+4.74%
$ 335,756 $ 203,928
Nov 22, 2022 $ 0.000011
-0.98%
$ 319,259 $ 181,284
Nov 21, 2022 $ 0.0000112
-0.78%
$ 326,106 $ 764,828
Nov 20, 2022 $ 0.0000114
+4.95%
$ 331,712 $ 109,412
Nov 19, 2022 $ 0.0000111
-1.83%
$ 321,170 $ 104,340
Nov 18, 2022 $ 0.0000113
+1.52%
$ 326,336 $ 114,766
Nov 17, 2022 $ 0.0000111
-0.29%
$ 321,859 $ 103,210
Nov 16, 2022 $ 0.0000112
+4.57%
$ 324,512 $ 108,100
Nov 15, 2022 $ 0.0000106
-0.51%
$ 307,172 $ 101,928
Nov 14, 2022 $ 0.0000107
-1.00%
$ 308,966 $ 92,712
Nov 13, 2022 $ 0.0000106
-2.98%
$ 307,389 $ 463,520
Nov 12, 2022 $ 0.0000108
-7.16%
$ 313,445 $ 520,208
Nov 11, 2022 $ 0.0000117
+2.17%
$ 339,684 $ 66,659
Nov 10, 2022 $ 0.0000116
+3.92%
$ 335,513 $ 78,912
Nov 9, 2022 $ 0.0000113
-6.38%
$ 327,070 $ 86,046
Nov 8, 2022 $ 0.0000122
-0.58%
$ 353,046 $ 51,764
Nov 7, 2022 $ 0.0000122
-3.11%
$ 353,196 $ 36,800
Nov 6, 2022 $ 0.0000126
-0.84%
$ 365,441 $ 74,945
Nov 5, 2022 $ 0.0000127
+2.15%
$ 368,728 $ 215,979
Nov 4, 2022 $ 0.0000125
+1.89%
$ 362,112 $ 65,621
Nov 3, 2022 $ 0.0000125
-0.67%
$ 362,073 $ 479,506
Nov 2, 2022 $ 0.0000126
+2.98%
$ 364,477 $ 122,189
Nov 1, 2022 $ 0.0000122
-6.18%
$ 354,895 $ 103,545
Oct 31, 2022 $ 0.000013
+2.91%
$ 378,189 $ 108,578
Oct 30, 2022 $ 0.0000128
-14.42%
$ 370,703 $ 127,967
Oct 29, 2022 $ 0.000015
-4.32%
$ 436,142 $ 550,748
Oct 28, 2022 $ 0.0000157
+36.02%
$ 455,189 $ 147,607
Oct 27, 2022 $ 0.0000117
+11.63%
$ 340,139 $ 107,554
Oct 26, 2022 $ 0.0000105
-16.69%
$ 304,981 $ 85,686