Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cryptostone Historical Data

CPS Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 2023 $0.0000139
-7.21%
$403,734 $38,082
May 5, 2023 $0.0000151
-12.98%
$437,909 $26,941
May 4, 2023 $0.0000174
-15.71%
$505,172 $56,853
May 3, 2023 $0.0000259
+17.81%
$751,259 $21,527
May 2, 2023 $0.0000245
+6.61%
$709,971 $47,008
May 1, 2023 $0.0000233
+0.70%
$676,873 $4,891
Apr 30, 2023 $0.0000231
-34.73%
$669,139 $60,123
Apr 29, 2023 $0.0000324
+13.00%
$938,664 $48,785
Apr 28, 2023 $0.0000286
+1.15%
$830,682 $116,130
Apr 27, 2023 $0.0000292
-12.56%
$847,252 $71,174
Apr 26, 2023 $0.000033
+24.05%
$956,409 $73,993
Apr 25, 2023 $0.0000266
+47.62%
$771,000 $90,693
Apr 24, 2023 $0.000018
-8.79%
$522,274 $62,786
Apr 23, 2023 $0.0000197
+17.49%
$572,635 $76,576
Apr 22, 2023 $0.0000168
+13.62%
$487,466 $156,319
Apr 21, 2023 $0.0000148
-6.37%
$429,024 $61,125
Apr 20, 2023 $0.0000158
-0.80%
$457,685 $61,983
Apr 19, 2023 $0.0000159
-9.21%
$461,370 $57,682
Apr 18, 2023 $0.0000175
-2.51%
$508,163 $63,388
Apr 17, 2023 $0.000018
-10.53%
$521,224 $59,589
Apr 16, 2023 $0.0000201
-31.01%
$582,598 $81,252
Apr 15, 2023 $0.0000294
+12.18%
$851,822 $61,109
Apr 14, 2023 $0.0000262
+10.78%
$759,541 $42,403
Apr 13, 2023 $0.0000269
+28.77%
$779,649 $37,162
Apr 12, 2023 $0.0000209
+26.43%
$605,631 $94,883
Apr 11, 2023 $0.0000166
-23.59%
$480,634 $54,403
Apr 10, 2023 $0.0000217
-8.33%
$629,181 $83,395
Apr 9, 2023 $0.0000237
+28.19%
$686,315 $71,220
Apr 8, 2023 $0.000018
-59.75%
$522,096 $87,261
Apr 7, 2023 $0.0000443
+429.97%
$1.29 million $122,285
Apr 6, 2023 $0.0₅837
+27.99%
$242,793 $84,154
Apr 5, 2023 $0.0₅653
-2.09%
$189,464 $111,400
Apr 4, 2023 $0.0₅667
-7.07%
$193,513 $79,466
Apr 3, 2023 $0.0₅718
-0.83%
$208,356 $92,982
Apr 2, 2023 $0.0₅725
-5.01%
$210,200 $72,830
Apr 1, 2023 $0.0₅763
+11.12%
$221,280 $82,069
Mar 31, 2023 $0.0₅686
+5.50%
$198,898 $104,806
Mar 30, 2023 $0.0₅651
+15.98%
$188,748 $102,302
Mar 29, 2023 $0.0₅561
-33.53%
$162,673 $101,348
Mar 28, 2023 $0.0₅845
+0.08%
$244,909 $97,007
Mar 27, 2023 $0.0₅844
+15.64%
$244,619 $70,874
Mar 26, 2023 $0.0₅729
-4.40%
$211,430 $108,034
Mar 25, 2023 $0.0₅762
+2.18%
$221,059 $105,037
Mar 24, 2023 $0.0₅746
-0.73%
$216,254 $151,609
Mar 23, 2023 $0.0₅751
+4.64%
$217,718 $158,650
Mar 22, 2023 $0.0₅718
-9.52%
$208,101 $161,411
Mar 21, 2023 $0.0₅792
+2.17%
$229,595 $179,356
Mar 20, 2023 $0.0₅771
-1.80%
$223,502 $174,292
Mar 19, 2023 $0.0₅784
-1.18%
$227,437 $174,479
Mar 18, 2023 $0.0₅794
-1.17%
$230,241 $172,216