Coinranking
Cryptostone Historical Data
CPS
Page 19
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 17, 2023 | $0.0₅803 | +2.22% | ||
| Mar 16, 2023 | $0.0₅785 | -0.70% | ||
| Mar 15, 2023 | $0.0₅79 | -2.39% | ||
| Mar 14, 2023 | $0.0₅805 | -1.84% | ||
| Mar 13, 2023 | $0.0₅82 | -2.21% | ||
| Mar 12, 2023 | $0.0₅843 | +9.93% | ||
| Mar 11, 2023 | $0.0₅767 | +1.67% | ||
| Mar 10, 2023 | $0.0₅754 | -1.05% | ||
| Mar 9, 2023 | $0.0₅762 | -2.11% | ||
| Mar 8, 2023 | $0.0₅778 | +2.65% | ||
| Mar 7, 2023 | $0.0₅758 | -2.11% | ||
| Mar 6, 2023 | $0.0₅774 | -0.46% | ||
| Mar 5, 2023 | $0.0₅778 | +0.22% | ||
| Mar 4, 2023 | $0.0₅777 | -5.93% | ||
| Mar 3, 2023 | $0.0₅826 | +2.12% | ||
| Mar 2, 2023 | $0.0₅808 | -2.61% | ||
| Mar 1, 2023 | $0.0₅83 | +0.02% | ||
| Feb 28, 2023 | $0.0₅83 | -8.16% | ||
| Feb 27, 2023 | $0.0₅903 | -5.69% | ||
| Feb 26, 2023 | $0.0₅957 | -10.46% | ||
| Feb 25, 2023 | $0.0000108 | +0.37% | ||
| Feb 24, 2023 | $0.0000107 | +12.78% | ||
| Feb 23, 2023 | $0.0₅949 | +14.50% | ||
| Feb 22, 2023 | $0.0₅826 | -2.63% | ||
| Feb 21, 2023 | $0.0₅844 | +2.59% | ||
| Feb 20, 2023 | $0.0₅828 | +0.89% | ||
| Feb 19, 2023 | $0.0₅825 | +2.05% | ||
| Feb 18, 2023 | $0.0₅812 | -0.87% | ||
| Feb 17, 2023 | $0.0₅815 | -1.60% | ||
| Feb 16, 2023 | $0.0₅833 | +4.57% | ||
| Feb 15, 2023 | $0.0₅801 | +1.23% | ||
| Feb 14, 2023 | $0.0₅787 | +0.41% | ||
| Feb 13, 2023 | $0.0₅789 | -5.13% | ||
| Feb 12, 2023 | $0.0₅831 | -3.67% | ||
| Feb 11, 2023 | $0.0₅87 | +0.02% | ||
| Feb 10, 2023 | $0.0₅865 | -8.04% | ||
| Feb 9, 2023 | $0.0₅941 | -0.31% | ||
| Feb 8, 2023 | $0.0₅954 | -0.44% | ||
| Feb 7, 2023 | $0.0₅958 | +3.66% | ||
| Feb 6, 2023 | $0.0₅923 | -4.56% | ||
| Feb 5, 2023 | $0.0₅967 | +19.17% | ||
| Feb 4, 2023 | $0.0₅811 | +0.08% | ||
| Feb 3, 2023 | $0.0₅811 | -2.81% | ||
| Feb 2, 2023 | $0.0₅835 | -5.65% | ||
| Feb 1, 2023 | $0.0₅885 | +7.19% | ||
| Jan 31, 2023 | $0.0₅827 | -4.52% | ||
| Jan 30, 2023 | $0.0₅866 | +7.89% | ||
| Jan 29, 2023 | $0.0₅802 | -2.13% | ||
| Jan 28, 2023 | $0.0₅812 | +2.30% | ||
| Jan 27, 2023 | $0.0₅795 | +5.73% | ||