Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cryptostone Historical Data

CPS Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 10 PM $0.0₆991
+0.00%
$28,742 $4,001
May 5, 9 PM $0.0₆981
-1.10%
$28,456 $3,991
May 5, 8 PM $0.0₆984
+0.00%
$28,536 $2,943
May 5, 7 PM $0.0₆988
+0.00%
$28,639 $3,029
May 5, 8 AM $0.0₆984
-4.33%
$28,524 $4,001
May 4, 3 PM $0.0₆991
+0.00%
$28,733 $1,133
May 4, 10 AM $0.0₆996
-0.31%
$28,885 $2,150
May 4, 4 AM $0.0₅106
-0.57%
$30,879 $1,118
May 2, 4 PM $0.0₅104
+0.00%
$30,216 $985
May 2, 3 PM $0.0₅103
+0.00%
$29,751 $1,059
May 2, 7 AM $0.0₆982
+0.00%
$28,477 $1
May 1, 4 AM $0.0₅102
+0.00%
$29,616 $1,922
Apr 30, 5 AM $0.0₆99
+0.00%
$28,721 $4,293
Apr 30, 4 AM $0.0₆991
+0.00%
$28,733 $4,303
Apr 29, 11 PM $0.0₆993
+0.00%
$28,799 $2,970
Apr 29, 6 PM $0.0₆993
+0.00%
$28,793 $3,056
Apr 29, 3 PM $0.0₆988
-0.55%
$28,660 $3,065
Apr 29, 2 PM $0.0₆996
+0.00%
$28,883 $3,069
Apr 28, 10 PM $0.0₆992
+0.00%
$28,767 $1,025
Apr 27, 3 PM $0.0₆992
+0.00%
$28,760 $2,230
Apr 27, 12 PM $0.0₆991
-0.12%
$28,744 $3,278
Apr 27, 5 AM $0.0₆996
+0.00%
$28,871 $2,873
Apr 27, 3 AM $0.0₆999
+0.00%
$28,959 $2,963
Apr 26, 2 PM $0.0₆993
+0.00%
$28,805 $1,930
Apr 22, 11 PM $0.0₆995
-0.05%
$28,861 $22
Apr 22, 3 PM $0.0₅1
+0.00%
$29,088 $22
Apr 22, 2 PM $0.0₆998
+0.00%
$28,931 $22
Apr 22, 5 AM $0.0₆995
-0.06%
$28,863 $22
Apr 22, 4 AM $0.0₆996
+0.02%
$28,878 $21
Apr 22, 3 AM $0.0₆992
+0.00%
$28,775 $19
Apr 22, 2 AM $0.0₆992
+0.00%
$28,755 $17
Apr 21, 10 AM $0.0₆995
+0.00%
$28,842 $10
Apr 21, 9 AM $0.0₆996
+0.00%
$28,872 $8
Apr 21, 8 AM $0.0₆994
+0.00%
$28,832 $7
Apr 20, 7 PM $0.0₆992
+0.34%
$28,773 $13
Apr 20, 6 PM $0.0₆991
+0.42%
$28,744 $11
Apr 19, 10 PM $0.0₆991
+0.00%
$28,735 $8
Apr 19, 2 PM $0.0₆987
+0.00%
$28,623 $16
Apr 19, 7 AM $0.0₆986
+0.00%
$28,582 $19
Apr 19, 3 AM $0.0₆991
+0.00%
$28,733 $15
Apr 19, 2 AM $0.0₆99
+0.00%
$28,714 $12
Apr 18, 6 PM $0.0₆995
+0.00%
$28,862 $9
Apr 17, 4 PM $0.0₆999
+0.00%
$28,961 $991
Apr 17, 2 PM $0.0₆997
+0.24%
$28,915 $992
Apr 17, 1 PM $0.0₆998
+0.27%
$28,954 $982
Apr 17, 12 PM $0.0₆993
+0.00%
$28,800 $1,043
Apr 16, 8 PM $0.0₆992
+0.00%
$-- $28
Apr 16, 7 PM $0.0₆992
+0.17%
$28,763 $29
Apr 16, 6 PM $0.0₆99
-0.27%
$28,717 $27
Apr 16, 12 PM $0.0₆984
+0.00%
$28,533 $11