Cryptostone Historical Data

CPS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 PM $ 0.0₆946
+0.15%
$ 27,422 $ 1,961
Jul 3, 7 PM $ 0.0₆943
+0.00%
$ 27,357 $ 1,974
Jul 3, 11 AM $ 0.0₆943
+0.14%
$ 27,335 $ 3,873
Jul 3, 10 AM $ 0.0₆941
+0.01%
$ 27,287 $ 3,867
Jul 3, 1 AM $ 0.0₆936
+0.00%
$ 27,136 $ 2,928
Jul 3, 12 AM $ 0.0₆936
+0.00%
$ 27,130 $ 1,953
Jul 2, 6 PM $ 0.0₆94
+0.00%
$ 27,250 $ 1,938
Jul 2, 4 PM $ 0.0₆936
+0.00%
$ 27,143 $ 1,030
Jul 2, 3 PM $ 0.0₆937
+0.00%
$ 27,168 $ 28
Jul 2, 2 PM $ 0.0₆94
+0.00%
$ 27,248 $ 31
Jul 2, 1 PM $ 0.0₆939
+0.06%
$ 27,218 $ 34
Jul 2, 11 AM $ 0.0₆936
+0.12%
$ 27,145 $ 27
Jul 2, 4 AM $ 0.0₆932
+0.00%
$ -- $ 27
Jul 2, 12 AM $ 0.0₆93
-0.03%
$ 26,981 $ 37
Jul 1, 10 PM $ 0.0₆935
+0.01%
$ 27,104 $ 33
Jul 1, 9 PM $ 0.0₆935
+0.00%
$ 27,106 $ 32
Jul 1, 3 PM $ 0.0₆933
+0.29%
$ 27,068 $ 30
Jul 1, 2 PM $ 0.0₆931
+0.00%
$ 26,996 $ 25
Jul 1, 1 PM $ 0.0₆93
+0.00%
$ 26,981 $ 22
Jul 1, 11 AM $ 0.0₆928
+0.00%
$ 26,898 $ 22
Jul 1, 4 AM $ 0.0₆932
+0.00%
$ 27,042 $ 22
Jul 1, 3 AM $ 0.0₆932
+0.06%
$ 27,026 $ 22
Jul 1, 1 AM $ 0.0₆931
+0.37%
$ 26,995 $ 19
Jun 30, 12 PM $ 0.0₆929
-0.03%
$ 26,950 $ 25
Jun 30, 11 AM $ 0.0₆93
+0.00%
$ 26,961 $ 25
Jun 30, 9 AM $ 0.0₆93
+0.00%
$ -- $ 23
Jun 30, 4 AM $ 0.0₆932
+0.00%
$ 27,034 $ 19
Jun 29, 5 PM $ 0.0₆934
+0.00%
$ 27,089 $ 22
Jun 29, 2 PM $ 0.0₆929
-0.10%
$ 26,939 $ 19
Jun 29, 1 PM $ 0.0₆93
+0.00%
$ 26,965 $ 17
Jun 29, 3 AM $ 0.0₆933
+0.00%
$ 27,048 $ 13
Jun 28, 11 PM $ 0.0₆928
+0.00%
$ 26,926 $ 10
Jun 28, 5 PM $ 0.0₆93
-0.10%
$ 26,980 $ 11
Jun 28, 4 PM $ 0.0₆931
+0.00%
$ 27,008 $ 9
Jun 27, 10 PM $ 0.0₆935
+0.00%
$ 27,106 $ 10
Jun 27, 4 AM $ 0.0₆939
+0.00%
$ 27,236 $ 1,041
Jun 27, 3 AM $ 0.0₆937
-0.29%
$ 27,165 $ 1,040
Jun 26, 7 PM $ 0.0₆94
+0.00%
$ 27,268 $ 1,050
Jun 26, 6 PM $ 0.0₆937
+0.00%
$ 27,169 $ 1,044
Jun 26, 4 PM $ 0.0₆938
+0.00%
$ 27,211 $ 960
Jun 26, 1 PM $ 0.0₆934
+0.15%
$ 27,073 $ 965
Jun 26, 12 PM $ 0.0₆934
+0.00%
$ 27,084 $ 949
Jun 26, 7 AM $ 0.0₆892
+0.06%
$ 25,870 $ 898
Jun 26, 3 AM $ 0.0₆941
+0.02%
$ 27,287 $ 975
Jun 26, 2 AM $ 0.0₆931
+0.00%
$ 27,011 $ 965
Jun 25, 11 PM $ 0.0₆935
+0.00%
$ 27,129 $ 918
Jun 25, 5 PM $ 0.0₆933
+0.00%
$ 27,058 $ 70
Jun 25, 2 PM $ 0.0₆93
+0.43%
$ 26,958 $ 80
Jun 25, 1 PM $ 0.0₆929
-0.54%
$ 26,933 $ 69
Jun 25, 6 AM $ 0.0₅107
+0.00%
$ 30,955 $ 30