Cryptostone Historical Data

CPS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 AM $ 0.0₆99
+0.00%
$ 28,714 $ 12
Apr 18, 6 PM $ 0.0₆995
+0.00%
$ 28,862 $ 9
Apr 17, 4 PM $ 0.0₆999
+0.00%
$ 28,961 $ 991
Apr 17, 2 PM $ 0.0₆997
+0.24%
$ 28,915 $ 992
Apr 17, 1 PM $ 0.0₆998
+0.27%
$ 28,954 $ 982
Apr 17, 12 PM $ 0.0₆993
+0.00%
$ 28,800 $ 1,043
Apr 16, 8 PM $ 0.0₆992
+0.00%
$ -- $ 28
Apr 16, 7 PM $ 0.0₆992
+0.17%
$ 28,763 $ 29
Apr 16, 6 PM $ 0.0₆99
-0.27%
$ 28,717 $ 27
Apr 16, 12 PM $ 0.0₆984
+0.00%
$ 28,533 $ 11
Apr 15, 7 PM $ 0.0₆998
+0.03%
$ 28,934 $ 23
Apr 15, 7 AM $ 0.0₆99
+0.00%
$ 28,706 $ 1,984
Apr 15, 6 AM $ 0.0₆992
+0.00%
$ -- $ 1,983
Apr 15, 4 AM $ 0.0₆99
-0.32%
$ 28,699 $ 1,984
Apr 14, 6 PM $ 0.0₅1
+0.00%
$ 28,986 $ 3,081
Apr 14, 2 PM $ 0.0₅1
+0.00%
$ 29,075 $ 2,096
Apr 14, 3 AM $ 0.0₆996
-1.70%
$ 28,893 $ 4,040
Apr 14, 2 AM $ 0.0₅101
+0.00%
$ 29,398 $ 2,972
Apr 13, 11 PM $ 0.0₅101
+0.00%
$ 29,299 $ 2,014
Apr 13, 10 PM $ 0.0₅101
+0.11%
$ 29,260 $ 2,004
Apr 13, 8 PM $ 0.0₅101
+0.00%
$ 29,178 $ 1,989
Apr 13, 7 PM $ 0.0₅101
+0.00%
$ 29,184 $ 1,987
Apr 13, 4 PM $ 0.0₅101
+0.00%
$ 29,224 $ 1,985
Apr 13, 2 PM $ 0.0₅101
+0.45%
$ 29,190 $ 1,970
Apr 13, 7 AM $ 0.0₅1
+0.00%
$ 29,138 $ 3,406
Apr 12, 10 AM $ 0.0₅1
+0.24%
$ 29,036 $ 4,300
Apr 12, 9 AM $ 0.0₆998
+0.00%
$ 28,948 $ 3,336
Apr 12, 1 AM $ 0.0₅1
-0.08%
$ 29,134 $ 3,364
Apr 12, 12 AM $ 0.0₅101
+0.00%
$ 29,236 $ 4,329
Apr 11, 6 PM $ 0.0₅101
+0.00%
$ 29,233 $ 4,225
Apr 11, 12 PM $ 0.0₅1
+0.00%
$ 29,082 $ 3,217
Apr 11, 8 AM $ 0.0₅1
+0.00%
$ 29,069 $ 4,055
Apr 11, 2 AM $ 0.0₅1
+0.01%
$ 29,092 $ 4,056
Apr 11, 12 AM $ 0.0₅1
+0.00%
$ 29,003 $ 3,120
Apr 10, 10 PM $ 0.0₆999
+0.00%
$ 28,978 $ 1,899
Apr 10, 8 PM $ 0.0₅1
+0.00%
$ 29,073 $ 1,903
Apr 10, 3 PM $ 0.0₅1
+0.00%
$ 29,063 $ 1,903
Apr 10, 2 PM $ 0.0₅1
-0.03%
$ 29,064 $ 1,901
Apr 10, 3 AM $ 0.0₆997
+0.02%
$ 28,907 $ 946
Apr 9, 6 PM $ 0.0₅1
+0.00%
$ 29,047 $ 947
Apr 9, 4 PM $ 0.0₆998
+0.10%
$ 28,932 $ 1,002
Apr 9, 5 AM $ 0.0₆998
+0.00%
$ 28,952 $ 948
Apr 9, 1 AM $ 0.0₆996
+0.00%
$ 28,889 $ 17
Apr 8, 2 PM $ 0.0₅1
-0.12%
$ 28,990 $ 45
Apr 8, 1 PM $ 0.0₅1
+0.03%
$ 29,029 $ 977
Apr 8, 7 AM $ 0.0₅1
+0.00%
$ 29,033 $ 1,049
Apr 7, 11 PM $ 0.0₅1
+0.24%
$ 29,050 $ 989
Apr 7, 10 PM $ 0.0₆999
+0.06%
$ 28,979 $ 982
Apr 7, 9 PM $ 0.0₆997
-0.24%
$ 28,908 $ 972
Apr 7, 5 PM $ 0.0₆998
+0.00%
$ 28,946 $ 960