Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cryptostone Historical Data

CPS Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 1 PM $0.0₅11
+0.00%
$31,951 $6,850
Sep 24, 12 PM $0.0₅11
-0.05%
$31,801 $6,817
Sep 24, 11 AM $0.0₅109
+0.00%
$31,681 $5,140
Sep 24, 9 AM $0.0₅109
-0.35%
$31,573 $5,120
Sep 24, 7 AM $0.0₅11
+0.00%
$31,783 $7,559
Sep 24, 5 AM $0.0₅11
+0.00%
$31,783 $6,355
Sep 24, 4 AM $0.0₅109
+0.00%
$31,553 $6,318
Sep 24, 2 AM $0.0₅109
+0.00%
$31,592 $4,837
Sep 23, 10 PM $0.0₅109
+0.00%
$31,569 $4,766
Sep 23, 6 PM $0.0₅109
+0.16%
$31,567 $5,389
Sep 23, 4 PM $0.0₅108
+0.00%
$31,389 $3,496
Sep 23, 2 PM $0.0₅108
-0.78%
$31,317 $3,483
Sep 23, 12 PM $0.0₅109
+0.00%
$31,658 $3,543
Sep 23, 10 AM $0.0₅109
-0.14%
$31,637 $3,544
Sep 23, 9 AM $0.0₅109
+0.05%
$31,665 $3,540
Sep 23, 8 AM $0.0₅109
+0.01%
$31,570 $3,537
Sep 23, 3 AM $0.0₅109
+0.00%
$31,646 $3,555
Sep 23, 12 AM $0.0₅109
+0.00%
$31,611 $4,659
Sep 22, 10 PM $0.0₅109
+0.00%
$31,548 $4,640
Sep 22, 9 PM $0.0₅109
+0.00%
$31,528 $3,517
Sep 22, 12 PM $0.0₅109
+0.00%
$31,565 $4,860
Sep 22, 9 AM $0.0₅109
+0.00%
$31,530 $3,659
Sep 22, 7 AM $0.0₅108
+0.00%
$31,407 $2,402
Sep 22, 5 AM $0.0₅108
+0.09%
$31,430 $2,445
Sep 22, 12 AM $0.0₅109
+0.00%
$31,671 $1,307
Sep 21, 10 PM $0.0₅109
-0.42%
$31,535 $1,305
Sep 21, 8 PM $0.0₅109
+0.07%
$31,598 $46
Sep 21, 4 PM $0.0₅109
+0.00%
$31,515 $53
Sep 21, 3 PM $0.0₅109
+0.00%
$31,608 $53
Sep 21, 2 PM $0.0₅109
+0.00%
$31,543 $47
Sep 21, 11 AM $0.0₅109
+0.20%
$31,472 $42
Sep 21, 9 AM $0.0₅108
+0.00%
$31,334 $33
Sep 21, 8 AM $0.0₅108
+0.61%
$31,328 $31
Sep 21, 7 AM $0.0₅107
+0.00%
$31,122 $25
Sep 21, 12 AM $0.0₅108
+0.00%
$31,314 $32
Sep 20, 10 PM $0.0₅108
+0.00%
$31,245 $27
Sep 20, 6 PM $0.0₅108
+0.00%
$31,213 $23
Sep 20, 5 PM $0.0₅107
+0.00%
$31,143 $18
Sep 20, 4 PM $0.0₅107
+0.00%
$31,071 $13
Sep 20, 2 AM $0.0₅107
-0.08%
$30,948 $32
Sep 19, 11 PM $0.0₅107
+0.00%
$30,982 $10
Sep 19, 12 PM $0.0₅107
+0.00%
$31,150 $35
Sep 19, 9 AM $0.0₅108
+0.00%
$31,345 $22
Sep 19, 3 AM $0.0₅107
+0.00%
$31,042 $17
Sep 18, 7 PM $0.0₅106
+0.00%
$30,748 $35
Sep 18, 6 PM $0.0₅106
+0.00%
$30,743 $32
Sep 18, 1 PM $0.0₅106
+0.02%
$30,665 $29
Sep 18, 12 PM $0.0₅105
+0.00%
$30,395 $15
Sep 18, 7 AM $0.0₅106
+0.00%
$30,604 $26
Sep 18, 3 AM $0.0₅105
+0.00%
$30,593 $22