Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cryptostone Historical Data

CPS Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 7 PM $0.0₆998
+0.03%
$28,934 $23
Apr 15, 7 AM $0.0₆99
+0.00%
$28,706 $1,984
Apr 15, 6 AM $0.0₆992
+0.00%
$-- $1,983
Apr 15, 4 AM $0.0₆99
-0.32%
$28,699 $1,984
Apr 14, 6 PM $0.0₅1
+0.00%
$28,986 $3,081
Apr 14, 2 PM $0.0₅1
+0.00%
$29,075 $2,096
Apr 14, 3 AM $0.0₆996
-1.70%
$28,893 $4,040
Apr 14, 2 AM $0.0₅101
+0.00%
$29,398 $2,972
Apr 13, 11 PM $0.0₅101
+0.00%
$29,299 $2,014
Apr 13, 10 PM $0.0₅101
+0.11%
$29,260 $2,004
Apr 13, 8 PM $0.0₅101
+0.00%
$29,178 $1,989
Apr 13, 7 PM $0.0₅101
+0.00%
$29,184 $1,987
Apr 13, 4 PM $0.0₅101
+0.00%
$29,224 $1,985
Apr 13, 2 PM $0.0₅101
+0.45%
$29,190 $1,970
Apr 13, 7 AM $0.0₅1
+0.00%
$29,138 $3,406
Apr 12, 10 AM $0.0₅1
+0.24%
$29,036 $4,300
Apr 12, 9 AM $0.0₆998
+0.00%
$28,948 $3,336
Apr 12, 1 AM $0.0₅1
-0.08%
$29,134 $3,364
Apr 12, 12 AM $0.0₅101
+0.00%
$29,236 $4,329
Apr 11, 6 PM $0.0₅101
+0.00%
$29,233 $4,225
Apr 11, 12 PM $0.0₅1
+0.00%
$29,082 $3,217
Apr 11, 8 AM $0.0₅1
+0.00%
$29,069 $4,055
Apr 11, 2 AM $0.0₅1
+0.01%
$29,092 $4,056
Apr 11, 12 AM $0.0₅1
+0.00%
$29,003 $3,120
Apr 10, 10 PM $0.0₆999
+0.00%
$28,978 $1,899
Apr 10, 8 PM $0.0₅1
+0.00%
$29,073 $1,903
Apr 10, 3 PM $0.0₅1
+0.00%
$29,063 $1,903
Apr 10, 2 PM $0.0₅1
-0.03%
$29,064 $1,901
Apr 10, 3 AM $0.0₆997
+0.02%
$28,907 $946
Apr 9, 6 PM $0.0₅1
+0.00%
$29,047 $947
Apr 9, 4 PM $0.0₆998
+0.10%
$28,932 $1,002
Apr 9, 5 AM $0.0₆998
+0.00%
$28,952 $948
Apr 9, 1 AM $0.0₆996
+0.00%
$28,889 $17
Apr 8, 2 PM $0.0₅1
-0.12%
$28,990 $45
Apr 8, 1 PM $0.0₅1
+0.03%
$29,029 $977
Apr 8, 7 AM $0.0₅1
+0.00%
$29,033 $1,049
Apr 7, 11 PM $0.0₅1
+0.24%
$29,050 $989
Apr 7, 10 PM $0.0₆999
+0.06%
$28,979 $982
Apr 7, 9 PM $0.0₆997
-0.24%
$28,908 $972
Apr 7, 5 PM $0.0₆998
+0.00%
$28,946 $960
Apr 7, 4 PM $0.0₆998
+0.11%
$28,931 $958
Apr 7, 3 PM $0.0₆997
-0.01%
$28,908 $950
Apr 7, 2 PM $0.0₆997
+0.24%
$28,899 $947
Apr 7, 12 PM $0.0₆996
+0.00%
$28,896 $10
Apr 7, 11 AM $0.0₆998
+0.00%
$28,931 $10
Apr 6, 11 PM $0.0₅1
+0.00%
$29,034 $18
Apr 6, 9 AM $0.0₆999
+0.00%
$28,985 $13
Apr 6, 12 AM $0.0₆997
+0.00%
$28,900 $18
Apr 5, 11 PM $0.0₆995
+0.32%
$28,845 $15
Apr 5, 8 PM $0.0₆995
+0.00%
$28,843 $4