Cryptostone Historical Data

CPS Page 21
Download
Date Close Price change Market cap Trading volume
Jul 18, 2022 $ 0.00342
+0.42%
$ 99.09 million $ 430,669
Jul 17, 2022 $ 0.00341
-0.10%
$ 98.94 million $ 427,754
Jul 16, 2022 $ 0.00342
+0.64%
$ 99.06 million $ 481,784
Jul 15, 2022 $ 0.00339
-0.19%
$ 98.44 million $ 494,134
Jul 14, 2022 $ 0.0034
+0.49%
$ 98.64 million $ 461,445
Jul 13, 2022 $ 0.00338
+1.03%
$ 98.1 million $ 312,357
Jul 12, 2022 $ 0.00335
-0.83%
$ 97.08 million $ 314,102
Jul 11, 2022 $ 0.00338
+0.31%
$ 97.97 million $ 304,439
Jul 10, 2022 $ 0.00337
-4.74%
$ 97.64 million $ 347,760
Jul 9, 2022 $ 0.00354
+0.85%
$ 102.55 million $ 406,763
Jul 8, 2022 $ 0.00351
+0.22%
$ 101.74 million $ 380,722
Jul 7, 2022 $ 0.0035
-0.09%
$ 101.4 million $ 396,449
Jul 6, 2022 $ 0.00349
+5.34%
$ 101.34 million $ 283,864
Jul 5, 2022 $ 0.00332
-5.84%
$ 96.23 million $ 231,949
Jul 4, 2022 $ 0.00353
-4.82%
$ -- $ 404,990
Download