Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cryptostone Historical Data

CPS Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 18, 2022 $0.0000146
-0.18%
$422,843 $101
Oct 17, 2022 $0.0000146
+0.81%
$423,764 $489
Oct 16, 2022 $0.0000145
-3.14%
$420,543 $190
Oct 15, 2022 $0.000015
+0.02%
$434,529 $503
Oct 14, 2022 $0.0000152
+16.14%
$440,796 $1,476
Oct 13, 2022 $0.0000138
+0.86%
$400,428 $158,323
Oct 12, 2022 $0.000014
+3.90%
$405,763 $451,295
Oct 11, 2022 $0.0000131
-12.06%
$381,072 $434,007
Oct 10, 2022 $0.0000145
+1.10%
$419,489 $471,584
Oct 9, 2022 $0.0000153
-4.77%
$444,137 $458,699
Oct 8, 2022 $0.0000159
+4.88%
$460,208 $90,206
Oct 7, 2022 $0.0000148
+5.72%
$429,754 $47,190
Oct 6, 2022 $0.000014
+2.67%
$406,596 $36,285
Oct 5, 2022 $0.0000132
+9.70%
$382,496 $8,272
Oct 4, 2022 $0.000013
-23.95%
$376,801 $37,952
Oct 3, 2022 $0.0000171
-9.79%
$495,364 $78,469
Oct 2, 2022 $0.0000172
-7.04%
$498,159 $129,271
Oct 1, 2022 $0.0000185
-12.05%
$535,848 $68,716
Sep 30, 2022 $0.0000187
-38.82%
$543,383 $63,467
Sep 29, 2022 $0.0000293
-5.52%
$850,864 $59,154
Sep 28, 2022 $0.0000318
-91.44%
$921,977 $215,421
Sep 27, 2022 $0.000369
-4.22%
$10.71 million $232,315
Sep 26, 2022 $0.000386
-31.15%
$11.19 million $755,189
Sep 25, 2022 $0.000554
+7.40%
$16.07 million $177,484
Sep 24, 2022 $0.000518
-2.15%
$15.03 million $337,436
Sep 23, 2022 $0.000537
-3.07%
$15.56 million $2.41 million
Sep 22, 2022 $0.000554
-7.90%
$16.07 million $398,248
Sep 21, 2022 $0.000602
-3.84%
$-- $425,028
Sep 20, 2022 $0.000625
-0.13%
$18.11 million $416,487
Sep 19, 2022 $0.000628
-2.95%
$18.21 million $442,525
Sep 18, 2022 $0.000649
-4.53%
$18.82 million $446,182
Sep 17, 2022 $0.00068
-1.13%
$19.72 million $476,562
Sep 16, 2022 $0.000687
-2.95%
$19.93 million $438,069
Sep 15, 2022 $0.000704
-2.28%
$20.43 million $510,459
Sep 14, 2022 $0.000724
-3.57%
$21 million $521,142
Sep 13, 2022 $0.000748
-0.33%
$21.7 million $449,302
Sep 12, 2022 $0.00075
+2.13%
$21.75 million $5.59 million
Sep 11, 2022 $0.000734
-8.46%
$21.29 million $516,589
Sep 10, 2022 $0.000803
-1.14%
$23.28 million $551,617
Sep 9, 2022 $0.000811
-1.26%
$23.53 million $551,358
Sep 8, 2022 $0.000821
-1.01%
$23.81 million $585,128
Sep 7, 2022 $0.000829
-6.90%
$24.04 million $541,717
Sep 6, 2022 $0.000889
-10.04%
$25.79 million $624,468
Sep 5, 2022 $0.000984
-5.75%
$28.54 million $705,456
Sep 4, 2022 $0.00105
-5.08%
$30.37 million $716,676
Sep 3, 2022 $0.00111
+1.03%
$32.11 million $775,550
Sep 2, 2022 $0.0011
-3.20%
$31.82 million $792,881
Sep 1, 2022 $0.00114
-0.78%
$32.97 million $802,181
Aug 31, 2022 $0.00115
-2.56%
$33.36 million $807,813
Aug 30, 2022 $0.00118
+0.31%
$34.22 million $812,388