Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cryptostone Historical Data

CPS Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 2022 $0.00117
-10.02%
$34.04 million $863,948
Aug 28, 2022 $0.00131
-7.66%
$37.86 million $955,980
Aug 27, 2022 $0.00141
-0.28%
$41.02 million $7.93 million
Aug 26, 2022 $0.00142
-0.13%
$41.09 million $883,862
Aug 25, 2022 $0.00142
-1.18%
$41.04 million $954,154
Aug 24, 2022 $0.00144
-2.36%
$41.63 million $985,125
Aug 23, 2022 $0.00146
+0.38%
$42.4 million $934,074
Aug 22, 2022 $0.00146
-3.20%
$42.21 million $955,975
Aug 21, 2022 $0.0015
-8.61%
$43.46 million $901,756
Aug 20, 2022 $0.00164
-2.32%
$47.56 million $993,411
Aug 19, 2022 $0.00169
-0.95%
$48.88 million $974,065
Aug 18, 2022 $0.0017
+0.24%
$49.42 million $922,954
Aug 17, 2022 $0.0017
+3.06%
$49.41 million $963,883
Aug 16, 2022 $0.00165
+5.90%
$47.86 million $919,874
Aug 15, 2022 $0.00156
-4.01%
$45.18 million $918,207
Aug 14, 2022 $0.00162
-7.56%
$46.89 million $5.2 million
Aug 13, 2022 $0.00175
+0.86%
$50.73 million $1.04 million
Aug 12, 2022 $0.00173
-27.99%
$50.23 million $1.15 million
Aug 11, 2022 $0.00241
-14.46%
$69.85 million $1.48 million
Aug 10, 2022 $0.00281
-2.70%
$81.63 million $1.58 million
Aug 9, 2022 $0.00289
-3.86%
$83.87 million $1.56 million
Aug 8, 2022 $0.00301
-2.19%
$87.23 million $1.94 million
Aug 7, 2022 $0.00307
-0.98%
$88.9 million $1.8 million
Aug 6, 2022 $0.00309
-7.51%
$89.7 million $1.79 million
Aug 5, 2022 $0.00334
+4.58%
$97 million $1.92 million
Aug 4, 2022 $0.00321
+1.06%
$93.06 million $1.8 million
Aug 3, 2022 $0.00321
+2.66%
$92.97 million $1.67 million
Aug 2, 2022 $0.00312
+0.08%
$90.57 million $2.08 million
Aug 1, 2022 $0.00312
-1.36%
$90.45 million $2.12 million
Jul 31, 2022 $0.00317
-5.24%
$91.83 million $1.78 million
Jul 30, 2022 $0.00335
+0.87%
$97.11 million $2.17 million
Jul 29, 2022 $0.00331
-1.21%
$96.02 million $1.86 million
Jul 28, 2022 $0.00335
+1.70%
$97.24 million $1.81 million
Jul 27, 2022 $0.0033
-2.18%
$95.71 million $1.94 million
Jul 26, 2022 $0.00337
-2.26%
$97.84 million $1.8 million
Jul 25, 2022 $0.00345
-6.28%
$100.03 million $1.59 million
Jul 24, 2022 $0.00368
+4.37%
$106.8 million $2.28 million
Jul 23, 2022 $0.00353
+1.02%
$102.26 million $2.52 million
Jul 22, 2022 $0.00349
+2.97%
$101.24 million $2.03 million
Jul 21, 2022 $0.00339
-0.38%
$98.38 million $2.13 million
Jul 20, 2022 $0.00341
-1.03%
$98.76 million $1.42 million
Jul 19, 2022 $0.00344
+0.56%
$99.84 million $396,739
Jul 18, 2022 $0.00342
+0.42%
$99.09 million $430,669
Jul 17, 2022 $0.00341
-0.10%
$98.94 million $427,754
Jul 16, 2022 $0.00342
+0.64%
$99.06 million $481,784
Jul 15, 2022 $0.00339
-0.19%
$98.44 million $494,134
Jul 14, 2022 $0.0034
+0.49%
$98.64 million $461,445
Jul 13, 2022 $0.00338
+1.03%
$98.1 million $312,357
Jul 12, 2022 $0.00335
-0.83%
$97.08 million $314,102
Jul 11, 2022 $0.00338
+0.31%
$97.97 million $304,439