Cryptostone Historical Data

CPS Page 3
Download
Date Close Price change Market cap Trading volume
Mar 28, 2026 $ 0.0₆946
+0.21%
$ -- $ 2,025
Mar 27, 2026 $ 0.0₆943
-1.46%
$ 27,355 $ 1,025
Mar 26, 2026 $ 0.0₆951
-0.82%
$ 27,576 $ 951
Mar 25, 2026 $ 0.0₆958
+0.06%
$ -- $ 18
Mar 24, 2026 $ 0.0₆957
+0.20%
$ 27,739 $ 17
Mar 23, 2026 $ 0.0₆956
+0.56%
$ -- $ 970
Mar 22, 2026 $ 0.0₆955
-0.38%
$ 27,701 $ 24
Mar 21, 2026 $ 0.0₆959
+0.09%
$ 27,808 $ 1,259
Mar 20, 2026 $ 0.0₆957
+0.01%
$ 27,743 $ 6
Mar 19, 2026 $ 0.0₆957
-0.24%
$ 27,764 $ 944
Mar 18, 2026 $ 0.0₆959
-0.87%
$ -- $ 2,016
Mar 17, 2026 $ 0.0₆967
-1.53%
$ -- $ 2,058
Mar 16, 2026 $ 0.0₆983
+0.90%
$ 28,509 $ 853
Mar 15, 2026 $ 0.0₆972
+0.44%
$ 28,190 $ 15
Mar 14, 2026 $ 0.0₆973
+0.63%
$ 28,211 $ 2,644
Mar 13, 2026 $ 0.0₆966
+0.07%
$ 28,021 $ 1,485
Mar 12, 2026 $ 0.0₆965
-0.71%
$ -- $ 23
Mar 11, 2026 $ 0.0₆973
+0.13%
$ -- $ 950
Mar 10, 2026 $ 0.0₆97
-0.04%
$ 28,116 $ 12
Mar 9, 2026 $ 0.0₆97
+1.31%
$ -- $ 1,162
Mar 8, 2026 $ 0.0₆96
+0.22%
$ 27,838 $ 466
Mar 6, 2026 $ 0.0₆962
-0.74%
$ -- $ 1,040
Mar 5, 2026 $ 0.0₆97
-0.27%
$ -- $ 14
Mar 4, 2026 $ 0.0₆957
+0.88%
$ 27,765 $ 1,104
Mar 3, 2026 $ 0.0₆946
-0.51%
$ -- $ 1,038
Mar 2, 2026 $ 0.0₆944
+0.49%
$ 27,380 $ 35
Mar 1, 2026 $ 0.0₆937
-0.15%
$ 27,177 $ 3,823
Feb 28, 2026 $ 0.0₆936
+0.88%
$ 27,136 $ 2,895
Feb 27, 2026 $ 0.0₆936
-0.32%
$ -- $ 2,850
Feb 24, 2026 $ 0.0₆922
-0.60%
$ 26,751 $ 1,933
Feb 23, 2026 $ 0.0₆93
+0.03%
$ -- $ 11
Feb 22, 2026 $ 0.0₆936
+0.02%
$ -- $ 1
Feb 20, 2026 $ 0.0₆937
+0.50%
$ 27,187 $ 21
Feb 19, 2026 $ 0.0₆928
+0.00%
$ 26,900 $ 1,127
Feb 17, 2026 $ 0.0₆935
+0.20%
$ 27,112 $ 14
Feb 16, 2026 $ 0.0₆935
-0.64%
$ 27,121 $ 1,992
Feb 15, 2026 $ 0.0₆763
+0.00%
$ -- $ 6
Feb 14, 2026 $ 0.0₆946
+0.25%
$ 27,436 $ 1,412
Feb 13, 2026 $ 0.0₆945
+0.51%
$ 27,392 $ 18
Feb 12, 2026 $ 0.0₆935
+0.25%
$ 27,124 $ 918
Feb 11, 2026 $ 0.0₆942
-3.90%
$ 27,313 $ 149
Feb 10, 2026 $ 0.0₆985
-0.96%
$ -- $ 2,115
Feb 9, 2026 $ 0.0₆992
+0.10%
$ 28,775 $ 2,133
Feb 8, 2026 $ 0.0₆991
+0.14%
$ 28,727 $ 3,584
Feb 7, 2026 $ 0.0₆982
-1.26%
$ 28,480 $ 2,720
Feb 6, 2026 $ 0.0₆997
+2.44%
$ 28,923 $ 213
Feb 5, 2026 $ 0.0₆975
-4.12%
$ 28,261 $ 300
Feb 4, 2026 $ 0.0₅102
-2.37%
$ 29,572 $ 98
Feb 3, 2026 $ 0.0₅105
+0.10%
$ 30,513 $ 1,096
Feb 2, 2026 $ 0.0₅104
-1.11%
$ -- $ 1,192