Coinranking
Cryptostone Historical Data
CPS
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 19, 2026 | $0.0₆944 | +0.49% | ||
| Jun 18, 2026 | $0.0₆942 | -0.66% | ||
| Jun 17, 2026 | $0.0₆952 | -0.06% | ||
| Jun 16, 2026 | $0.0₆953 | -0.45% | ||
| Jun 15, 2026 | $0.0₆964 | +0.54% | ||
| Jun 14, 2026 | $0.0₆959 | +0.22% | ||
| Jun 13, 2026 | $0.0₆957 | +0.65% | ||
| Jun 12, 2026 | $0.0₆958 | +0.97% | ||
| Jun 11, 2026 | $0.0₆955 | +1.01% | ||
| Jun 10, 2026 | $0.0₆945 | -0.13% | ||
| Jun 9, 2026 | $0.0₆951 | -0.02% | ||
| Jun 8, 2026 | $0.0₆949 | +0.00% | ||
| Jun 7, 2026 | $0.0₆945 | -0.03% | ||
| Jun 6, 2026 | $0.0₆945 | +0.10% | ||
| Jun 5, 2026 | $0.0₆947 | -1.12% | ||
| Jun 4, 2026 | $0.0₆959 | -0.46% | ||
| Jun 3, 2026 | $0.0₆966 | -2.00% | ||
| Jun 2, 2026 | $0.0₆987 | -1.20% | ||
| Jun 1, 2026 | $0.0₅101 | -0.03% | ||
| May 31, 2026 | $0.0₅101 | -0.05% | ||
| May 30, 2026 | $0.0₅101 | +2.70% | ||
| May 29, 2026 | $0.0₆984 | +0.00% | ||
| May 28, 2026 | $0.0₆985 | +0.40% | ||
| May 27, 2026 | $0.0₆986 | -0.20% | ||
| May 26, 2026 | $0.0₆992 | -0.33% | ||
| May 25, 2026 | $0.0₆993 | -0.05% | ||
| May 24, 2026 | $0.0₆992 | -0.28% | ||
| May 23, 2026 | $0.0₅1 | +0.62% | ||
| May 22, 2026 | $0.0₆996 | -0.53% | ||
| May 21, 2026 | $0.0₆967 | -1.83% | ||
| May 20, 2026 | $0.0₆982 | +1.32% | ||
| May 19, 2026 | $0.0₆937 | -3.35% | ||
| May 18, 2026 | $0.0₅102 | +2.92% | ||
| May 17, 2026 | $0.0₅104 | +0.00% | ||
| May 16, 2026 | $0.0₆973 | -3.57% | ||
| May 15, 2026 | $0.0₆961 | -11.99% | ||
| May 14, 2026 | $0.0₅109 | +21.37% | ||
| May 13, 2026 | $0.0₆889 | +6.31% | ||
| May 12, 2026 | $0.0₆847 | +1.68% | ||
| May 11, 2026 | $0.0₆891 | +4.15% | ||
| May 10, 2026 | $0.0₆853 | -9.35% | ||
| May 9, 2026 | $0.0₆902 | -12.65% | ||
| May 8, 2026 | $0.0₆959 | -5.35% | ||
| May 7, 2026 | $0.0₅104 | +4.04% | ||
| May 6, 2026 | $0.0₅102 | +3.76% | ||
| May 5, 2026 | $0.0₆991 | -3.59% | ||
| May 4, 2026 | $0.0₆991 | -7.48% | ||
| May 2, 2026 | $0.0₅104 | +6.11% | ||
| May 1, 2026 | $0.0₅102 | +0.00% | ||
| Apr 30, 2026 | $0.0₆99 | -0.04% | ||