Cryptostone Historical Data

CPS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 25, 5 AM $ 0.0₅107
+0.00%
$ 31,057 $ 53
Jun 24, 8 PM $ 0.0₆936
+0.33%
$ 27,135 $ 40
Jun 24, 5 PM $ 0.0₆931
-3.87%
$ 27,000 $ 27
Jun 24, 4 PM $ 0.0₆963
-0.33%
$ 27,922 $ 17
Jun 24, 3 PM $ 0.0₆948
+0.00%
$ 27,501 $ 10
Jun 24, 1 PM $ 0.0₆976
+0.00%
$ 28,318 $ 4
Jun 24, 12 AM $ 0.0₆944
+0.26%
$ 27,362 $ 21
Jun 23, 9 AM $ 0.0₆939
+0.00%
$ 27,220 $ 29
Jun 23, 8 AM $ 0.0₆941
+0.00%
$ 27,291 $ 26
Jun 23, 6 AM $ 0.0₆943
-0.25%
$ 27,347 $ 19
Jun 23, 1 AM $ 0.0₆949
+0.00%
$ 27,513 $ 13
Jun 22, 7 PM $ 0.0₆949
+0.00%
$ 27,511 $ 13
Jun 22, 12 PM $ 0.0₆954
+0.13%
$ 27,671 $ 8
Jun 21, 3 AM $ 0.0₆949
+0.00%
$ 27,527 $ 8
Jun 19, 4 PM $ 0.0₆944
+0.00%
$ 27,366 $ 4
Jun 19, 9 AM $ 0.0₆939
+0.00%
$ 27,234 $ 17
Jun 18, 3 PM $ 0.0₆942
-0.33%
$ 27,318 $ 26
Jun 18, 5 AM $ 0.0₆947
-0.05%
$ 27,450 $ 22
Jun 18, 4 AM $ 0.0₆948
-0.05%
$ 27,484 $ 18
Jun 17, 7 PM $ 0.0₆952
-0.23%
$ 27,609 $ 9
Jun 17, 1 PM $ 0.0₆961
+0.00%
$ 27,877 $ 6
Jun 17, 9 AM $ 0.0₆953
+0.00%
$ -- $ 9
Jun 16, 2 PM $ 0.0₆953
-0.14%
$ 27,644 $ 19
Jun 16, 1 PM $ 0.0₆957
+0.00%
$ 27,750 $ 13
Jun 16, 3 AM $ 0.0₆957
+0.00%
$ -- $ 24
Jun 16, 2 AM $ 0.0₆957
-0.03%
$ 27,760 $ 23
Jun 15, 5 PM $ 0.0₆964
+0.00%
$ 27,962 $ 24
Jun 15, 1 PM $ 0.0₆965
+0.03%
$ 27,977 $ 985
Jun 15, 3 AM $ 0.0₆959
+0.00%
$ 27,812 $ 964
Jun 14, 9 PM $ 0.0₆959
+0.00%
$ 27,810 $ 958
Jun 14, 7 PM $ 0.0₆953
+0.00%
$ 27,646 $ 947
Jun 14, 2 PM $ 0.0₆958
-0.08%
$ -- $ 953
Jun 14, 11 AM $ 0.0₆957
+0.00%
$ 27,748 $ 5
Jun 13, 2 PM $ 0.0₆957
+0.00%
$ 27,750 $ 12
Jun 13, 1 PM $ 0.0₆958
+0.00%
$ 27,772 $ 13
Jun 13, 4 AM $ 0.0₆951
+0.00%
$ 27,572 $ 16
Jun 12, 3 PM $ 0.0₆958
+0.00%
$ 27,783 $ 1,063
Jun 12, 9 AM $ 0.0₆957
+0.00%
$ 27,748 $ 1,051
Jun 12, 6 AM $ 0.0₆949
+0.00%
$ 27,516 $ 1,007
Jun 11, 6 PM $ 0.0₆955
+0.53%
$ 27,697 $ 1,062
Jun 11, 5 PM $ 0.0₆949
+0.00%
$ 27,534 $ 1,054
Jun 11, 4 PM $ 0.0₆949
-0.22%
$ 27,521 $ 1,053
Jun 11, 8 AM $ 0.0₆952
+0.00%
$ 27,595 $ 31
Jun 11, 4 AM $ 0.0₆952
+0.00%
$ 27,610 $ 34
Jun 11, 3 AM $ 0.0₆95
+0.00%
$ 27,561 $ 33
Jun 11, 1 AM $ 0.0₆945
+0.00%
$ 27,419 $ 34
Jun 10, 11 PM $ 0.0₆945
+0.00%
$ -- $ 32
Jun 10, 9 PM $ 0.0₆943
+0.00%
$ 27,354 $ 31
Jun 10, 5 PM $ 0.0₆945
+0.00%
$ 27,409 $ 33
Jun 10, 3 PM $ 0.0₆948
+0.00%
$ 27,479 $ 33