Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cryptostone Historical Data

CPS Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 2 AM $0.0₅105
+0.00%
$30,538 $18
Sep 18, 1 AM $0.0₅105
+0.19%
$30,466 $13
Sep 17, 11 PM $0.0₅105
+0.00%
$30,381 $15
Sep 17, 9 PM $0.0₅105
+0.00%
$30,359 $13
Sep 17, 8 PM $0.0₅105
+0.00%
$30,336 $12
Sep 17, 12 PM $0.0₅104
+0.00%
$30,295 $16
Sep 16, 11 PM $0.0₅104
+0.14%
$30,253 $24
Sep 16, 8 PM $0.0₅104
+0.00%
$30,177 $22
Sep 16, 6 PM $0.0₅104
+0.00%
$30,147 $25
Sep 16, 4 PM $0.0₅104
-0.14%
$30,031 $11
Sep 16, 8 AM $0.0₅103
+0.00%
$29,983 $19
Sep 16, 1 AM $0.0₅104
-0.28%
$30,041 $21
Sep 15, 9 PM $0.0₅104
+0.00%
$30,124 $17
Sep 15, 7 PM $0.0₅104
+0.00%
$30,275 $18
Sep 15, 6 PM $0.0₅104
-0.01%
$30,141 $15
Sep 15, 1 PM $0.0₅104
+0.00%
$30,248 $9
Sep 15, 7 AM $0.0₅104
+0.00%
$30,197 $14
Sep 15, 6 AM $0.0₅104
+0.00%
$30,220 $12
Sep 15, 5 AM $0.0₅104
+0.00%
$30,300 $6
Sep 14, 11 PM $0.0₅104
+0.00%
$30,260 $11
Sep 14, 10 PM $0.0₅104
+0.00%
$30,292 $10
Sep 14, 8 PM $0.0₅105
+0.00%
$30,426 $6
Sep 14, 6 PM $0.0₅105
+0.27%
$30,377 $5
Sep 14, 3 AM $0.0₅105
+0.01%
$30,340 $15
Sep 13, 9 PM $0.0₅105
+0.00%
$30,313 $13
Sep 13, 8 PM $0.0₅104
+0.00%
$30,305 $12
Sep 13, 1 PM $0.0₅104
+0.00%
$30,142 $18
Sep 13, 9 AM $0.0₅104
+0.00%
$30,184 $40
Sep 13, 8 AM $0.0₅104
-0.14%
$30,207 $50
Sep 13, 7 AM $0.0₅104
+0.00%
$30,263 $48
Sep 13, 6 AM $0.0₅104
+0.00%
$30,286 $46
Sep 12, 7 PM $0.0₅104
-0.11%
$30,297 $49
Sep 12, 6 PM $0.0₅105
+0.00%
$30,350 $46
Sep 12, 5 PM $0.0₅105
-0.04%
$30,366 $50
Sep 12, 12 PM $0.0₅105
+0.00%
$30,428 $79
Sep 12, 10 AM $0.0₅105
-1.15%
$30,452 $71
Sep 12, 9 AM $0.0₅106
-0.71%
$30,823 $44
Sep 12, 3 AM $0.0₅107
+0.00%
$31,029 $40
Sep 12, 1 AM $0.0₅107
+0.00%
$30,989 $38
Sep 11, 6 PM $0.0₅106
+0.00%
$30,836 $33
Sep 11, 3 PM $0.0₅107
-0.35%
$30,916 $28
Sep 11, 2 PM $0.0₅107
+0.00%
$31,108 $21
Sep 11, 1 PM $0.0₅107
+0.26%
$31,019 $18
Sep 11, 12 PM $0.0₅106
+0.00%
$30,872 $13
Sep 11, 11 AM $0.0₅106
+0.00%
$30,737 $6
Sep 11, 4 AM $0.0₅106
+0.00%
$30,819 $12
Sep 10, 7 PM $0.0₅106
+0.00%
$30,838 $560
Sep 10, 12 PM $0.0₅106
-0.18%
$30,642 $1,227
Sep 10, 12 AM $0.0₅106
+0.00%
$30,877 $3,935
Sep 9, 10 PM $0.0₅106
-0.24%
$30,778 $3,926