Cryptostone Historical Data

CPS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 PM $ 0.0₆998
+0.11%
$ 28,931 $ 958
Apr 7, 3 PM $ 0.0₆997
-0.01%
$ 28,908 $ 950
Apr 7, 2 PM $ 0.0₆997
+0.24%
$ 28,899 $ 947
Apr 7, 12 PM $ 0.0₆996
+0.00%
$ 28,896 $ 10
Apr 7, 11 AM $ 0.0₆998
+0.00%
$ 28,931 $ 10
Apr 6, 11 PM $ 0.0₅1
+0.00%
$ 29,034 $ 18
Apr 6, 9 AM $ 0.0₆999
+0.00%
$ 28,985 $ 13
Apr 6, 12 AM $ 0.0₆997
+0.00%
$ 28,900 $ 18
Apr 5, 11 PM $ 0.0₆995
+0.32%
$ 28,845 $ 15
Apr 5, 8 PM $ 0.0₆995
+0.00%
$ 28,843 $ 4
Apr 5, 6 AM $ 0.0₆992
+0.00%
$ 28,754 $ 989
Apr 4, 8 PM $ 0.0₆993
+0.00%
$ 28,809 $ 1,025
Apr 4, 7 PM $ 0.0₆995
+0.28%
$ 28,849 $ 4
Apr 4, 6 PM $ 0.0₆994
+0.00%
$ 28,826 $ 1
Apr 3, 5 AM $ 0.0₆989
+0.00%
$ 28,678 $ 2,065
Apr 3, 4 AM $ 0.0₆991
+0.00%
$ 28,741 $ 1,020
Apr 2, 10 PM $ 0.0₆991
+0.00%
$ 28,742 $ 1,981
Apr 2, 5 PM $ 0.0₆989
+0.23%
$ 28,674 $ 1,971
Apr 2, 4 PM $ 0.0₆987
-0.01%
$ 28,610 $ 1,965
Apr 2, 1 PM $ 0.0₆984
-0.05%
$ 28,528 $ 1,026
Apr 2, 11 AM $ 0.0₆986
+0.00%
$ 28,601 $ 1,024
Apr 2, 10 AM $ 0.0₆986
-0.43%
$ 28,607 $ 1,025
Apr 2, 5 AM $ 0.0₆989
+0.00%
$ -- $ 1,948
Apr 2, 3 AM $ 0.0₆995
+0.00%
$ 28,852 $ 1,032
Apr 2, 2 AM $ 0.0₆994
-0.44%
$ 28,836 $ 1,030
Apr 2, 1 AM $ 0.0₅1
+0.00%
$ 29,054 $ 1,070
Apr 1, 2 PM $ 0.0₅1
+0.00%
$ 29,023 $ 1,962
Apr 1, 12 AM $ 0.0₆95
+0.00%
$ 27,537 $ 1,989
Mar 31, 5 PM $ 0.0₆946
+0.00%
$ 27,431 $ 1,048
Mar 31, 2 PM $ 0.0₆948
+0.10%
$ 27,489 $ 1,041
Mar 31, 1 PM $ 0.0₆946
+0.00%
$ 27,438 $ 1,031
Mar 31, 10 AM $ 0.0₆944
-0.04%
$ 27,379 $ 1,022
Mar 31, 9 AM $ 0.0₆943
-0.16%
$ 27,361 $ 10
Mar 31, 8 AM $ 0.0₆948
+0.00%
$ 27,486 $ 8
Mar 30, 8 PM $ 0.0₆946
+0.00%
$ 27,435 $ 31
Mar 30, 7 PM $ 0.0₆946
-0.11%
$ 27,443 $ 31
Mar 30, 2 AM $ 0.0₆949
+0.18%
$ 27,518 $ 24
Mar 30, 1 AM $ 0.0₆948
+0.00%
$ 27,486 $ 22
Mar 29, 11 PM $ 0.0₆949
+0.00%
$ 27,515 $ 14
Mar 29, 10 PM $ 0.0₆947
+0.00%
$ 27,451 $ 8
Mar 29, 2 PM $ 0.0₆943
+0.31%
$ 27,352 $ 2
Mar 28, 10 AM $ 0.0₆946
+0.00%
$ 27,431 $ 2,025
Mar 28, 9 AM $ 0.0₆945
+0.00%
$ 27,406 $ 2,032
Mar 28, 6 AM $ 0.0₆944
+0.00%
$ 27,373 $ 1,964
Mar 27, 8 PM $ 0.0₆943
+0.00%
$ 27,355 $ 1,025
Mar 27, 2 PM $ 0.0₆948
+0.00%
$ 27,479 $ 923
Mar 27, 10 AM $ 0.0₆949
+0.01%
$ 27,535 $ 921
Mar 27, 8 AM $ 0.0₆957
+0.00%
$ 27,759 $ 1,008
Mar 26, 8 PM $ 0.0₆951
+0.21%
$ 27,576 $ 951
Mar 26, 5 PM $ 0.0₆955
+0.00%
$ 27,692 $ 948