Coinranking
Cryptostone Historical Data
CPS
Page 3
| Date | | | ||
|---|---|---|---|---|
| Aug 21 | $ 0.0₅903 | -0.57% | ||
| Aug 14 | $ 0.0₅833 | +2.92% | ||
| Aug 7 | $ 0.0₅795 | -5.78% | ||
| Jul 31 | $ 0.0₅844 | -6.51% | ||
| Jul 24 | $ 0.0₅938 | +2.85% | ||
| Jul 17 | $ 0.0₅912 | -11.39% | ||
| Jul 10 | $ 0.0000103 | +21.40% | ||
| Jul 3 | $ 0.0₅847 | -8.97% | ||
| Jun 26 | $ 0.0₅931 | -8.73% | ||
| Jun 19 | $ 0.0000101 | +1.38% | ||
| Jun 12 | $ 0.00001 | +0.54% | ||
| Jun 5 | $ 0.0000101 | -12.64% | ||
| May 29 | $ 0.0000115 | +17.12% | ||
| May 22 | $ 0.0000101 | -57.72% | ||
| May 15 | $ 0.0000244 | +44.93% | ||
| May 8 | $ 0.0000174 | +46.49% | ||
| May 1 | $ 0.0000123 | -47.05% | ||
| Apr 24 | $ 0.0000324 | +63.92% | ||
| Apr 17 | $ 0.0000168 | -16.33% | ||
| Apr 10 | $ 0.0000294 | +24.11% | ||
| Apr 3 | $ 0.0000237 | +226.66% | ||
| Mar 27 | $ 0.0₅725 | -0.63% | ||
| Mar 20 | $ 0.0₅762 | -2.88% | ||
| Mar 13 | $ 0.0₅794 | -5.37% | ||
| Mar 6 | $ 0.0₅767 | -1.38% | ||
| Feb 27 | $ 0.0₅778 | -18.69% | ||
| Feb 20 | $ 0.0₅957 | +16.62% | ||
| Feb 13 | $ 0.0₅825 | -0.74% | ||
| Feb 6 | $ 0.0₅831 | -14.02% | ||
| Jan 30 | $ 0.0₅967 | +20.48% | ||
| Jan 23 | $ 0.0₅812 | +5.33% | ||
| Jan 16 | $ 0.0₅772 | -16.57% | ||
| Jan 9 | $ 0.0₅923 | +13.31% | ||
| Jan 2 | $ 0.0₅815 | -4.53% | ||
| Dec 26 | $ 0.0₅853 | -26.26% | ||
| Dec 19 | $ 0.0000115 | +0.41% | ||
| Dec 12 | $ 0.0000115 | -4.96% | ||
| Dec 5 | $ 0.0000122 | +11.63% | ||
| Nov 28 | $ 0.0000109 | -9.84% | ||
| Nov 21 | $ 0.0000122 | +7.60% | ||
| Nov 14 | $ 0.0000111 | +2.91% | ||
| Nov 7 | $ 0.0000108 | -14.01% | ||
| Oct 31 | $ 0.0000126 | -0.56% | ||
| Oct 24 | $ 0.0000128 | +1.42% | ||
| Oct 17 | $ 0.0000126 | -12.82% | ||
| Oct 10 | $ 0.0000145 | +1.36% | ||
| Oct 3 | $ 0.0000153 | -19.12% | ||
| Sep 26 | $ 0.0000172 | -96.93% | ||
| Sep 19 | $ 0.000518 | -19.92% | ||
| Sep 12 | $ 0.000649 | -11.64% | ||