Coinranking
Cryptostone Historical Data
CPS
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 15 | $0.0₅808 | +13.14% | ||
| Jan 8 | $0.0₅714 | -0.89% | ||
| Jan 1 | $0.0₅718 | +0.71% | ||
| Dec 25 | $0.0000113 | +58.98% | ||
| Dec 18 | $0.000011 | +10.89% | ||
| Dec 11 | $0.0₅988 | +5.04% | ||
| Dec 4 | $0.0₅94 | +25.36% | ||
| Nov 27 | $0.0₅75 | -6.25% | ||
| Nov 20 | $0.0₅8 | +5.68% | ||
| Nov 13 | $0.0₅758 | -21.33% | ||
| Nov 6 | $0.0₅819 | -16.46% | ||
| Oct 30 | $0.0₅98 | +20.26% | ||
| Oct 23 | $0.0₅815 | +20.82% | ||
| Oct 16 | $0.0₅675 | +1.93% | ||
| Oct 9 | $0.0₅794 | -0.62% | ||
| Oct 2 | $0.0₅803 | +16.73% | ||
| Sep 25 | $0.0₅688 | -2.18% | ||
| Sep 18 | $0.0₅702 | +3.11% | ||
| Sep 11 | $0.0₅67 | +9.21% | ||
| Sep 4 | $0.0₅628 | +9.81% | ||
| Aug 28 | $0.0₅572 | -19.96% | ||
| Aug 21 | $0.0₅903 | -0.57% | ||
| Aug 14 | $0.0₅833 | +2.92% | ||
| Aug 7 | $0.0₅795 | -5.78% | ||
| Jul 31 | $0.0₅844 | -6.51% | ||
| Jul 24 | $0.0₅938 | +2.85% | ||
| Jul 17 | $0.0₅912 | -11.39% | ||
| Jul 10 | $0.0000103 | +21.40% | ||
| Jul 3 | $0.0₅847 | -8.97% | ||
| Jun 26 | $0.0₅931 | -8.73% | ||
| Jun 19 | $0.0000101 | +1.38% | ||
| Jun 12 | $0.00001 | +0.54% | ||
| Jun 5 | $0.0000101 | -12.64% | ||
| May 29 | $0.0000115 | +17.12% | ||
| May 22 | $0.0000101 | -57.72% | ||
| May 15 | $0.0000244 | +44.93% | ||
| May 8 | $0.0000174 | +46.49% | ||
| May 1 | $0.0000123 | -47.05% | ||
| Apr 24 | $0.0000324 | +63.92% | ||
| Apr 17 | $0.0000168 | -16.33% | ||
| Apr 10 | $0.0000294 | +24.11% | ||
| Apr 3 | $0.0000237 | +226.66% | ||
| Mar 27 | $0.0₅725 | -0.63% | ||
| Mar 20 | $0.0₅762 | -2.88% | ||
| Mar 13 | $0.0₅794 | -5.37% | ||
| Mar 6 | $0.0₅767 | -1.38% | ||
| Feb 27 | $0.0₅778 | -18.69% | ||
| Feb 20 | $0.0₅957 | +16.62% | ||
| Feb 13 | $0.0₅825 | -0.74% | ||
| Feb 6 | $0.0₅831 | -14.02% | ||