Coinranking
Cryptostone Historical Data
CPS
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 29, 2026 | $0.0₆993 | -0.29% | ||
| Apr 28, 2026 | $0.0₆992 | +0.00% | ||
| Apr 27, 2026 | $0.0₆992 | -0.69% | ||
| Apr 26, 2026 | $0.0₆993 | +0.00% | ||
| Apr 22, 2026 | $0.0₆995 | +0.37% | ||
| Apr 21, 2026 | $0.0₆995 | +0.04% | ||
| Apr 20, 2026 | $0.0₆992 | +0.51% | ||
| Apr 19, 2026 | $0.0₆991 | +0.07% | ||
| Apr 18, 2026 | $0.0₆995 | +0.00% | ||
| Apr 17, 2026 | $0.0₆999 | +0.56% | ||
| Apr 16, 2026 | $0.0₆992 | +0.87% | ||
| Apr 15, 2026 | $0.0₆998 | +0.50% | ||
| Apr 14, 2026 | $0.0₅1 | -1.40% | ||
| Apr 13, 2026 | $0.0₅101 | +0.55% | ||
| Apr 12, 2026 | $0.0₅1 | -0.69% | ||
| Apr 11, 2026 | $0.0₅101 | +0.79% | ||
| Apr 10, 2026 | $0.0₆999 | +0.27% | ||
| Apr 9, 2026 | $0.0₅1 | +0.55% | ||
| Apr 8, 2026 | $0.0₅1 | -0.15% | ||
| Apr 7, 2026 | $0.0₅1 | +0.41% | ||
| Apr 6, 2026 | $0.0₅1 | +0.47% | ||
| Apr 5, 2026 | $0.0₆995 | +0.32% | ||
| Apr 4, 2026 | $0.0₆993 | -0.06% | ||
| Apr 3, 2026 | $0.0₆989 | -0.22% | ||
| Apr 2, 2026 | $0.0₆991 | -1.07% | ||
| Apr 1, 2026 | $0.0₅1 | +5.40% | ||
| Mar 31, 2026 | $0.0₆946 | -0.20% | ||
| Mar 30, 2026 | $0.0₆946 | -0.18% | ||
| Mar 29, 2026 | $0.0₆949 | +0.91% | ||
| Mar 28, 2026 | $0.0₆946 | +0.21% | ||
| Mar 27, 2026 | $0.0₆943 | -1.46% | ||
| Mar 26, 2026 | $0.0₆951 | -0.82% | ||
| Mar 25, 2026 | $0.0₆958 | +0.06% | ||
| Mar 24, 2026 | $0.0₆957 | +0.20% | ||
| Mar 23, 2026 | $0.0₆956 | +0.56% | ||
| Mar 22, 2026 | $0.0₆955 | -0.38% | ||
| Mar 21, 2026 | $0.0₆959 | +0.09% | ||
| Mar 20, 2026 | $0.0₆957 | +0.01% | ||
| Mar 19, 2026 | $0.0₆957 | -0.24% | ||
| Mar 18, 2026 | $0.0₆959 | -0.87% | ||
| Mar 17, 2026 | $0.0₆967 | -1.53% | ||
| Mar 16, 2026 | $0.0₆983 | +0.90% | ||
| Mar 15, 2026 | $0.0₆972 | +0.44% | ||
| Mar 14, 2026 | $0.0₆973 | +0.63% | ||
| Mar 13, 2026 | $0.0₆966 | +0.07% | ||
| Mar 12, 2026 | $0.0₆965 | -0.71% | ||
| Mar 11, 2026 | $0.0₆973 | +0.13% | ||
| Mar 10, 2026 | $0.0₆97 | -0.04% | ||
| Mar 9, 2026 | $0.0₆97 | +1.31% | ||
| Mar 8, 2026 | $0.0₆96 | +0.22% | ||