Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cryptostone Historical Data

CPS Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 10 PM $0.0₅106
-0.24%
$30,778 $3,926
Sep 9, 9 PM $0.0₅107
+0.00%
$30,902 $3,953
Sep 9, 8 PM $0.0₅107
-0.12%
$30,956 $3,966
Sep 9, 3 PM $0.0₅107
+0.00%
$31,027 $6,292
Sep 9, 2 PM $0.0₅107
+0.00%
$31,083 $6,312
Sep 9, 1 PM $0.0₅107
-0.04%
$31,144 $6,338
Sep 9, 8 AM $0.0₅108
+0.10%
$31,292 $6,246
Sep 9, 7 AM $0.0₅108
+0.00%
$31,260 $5,109
Sep 9, 3 AM $0.0₅107
-0.08%
$31,099 $6,305
Sep 9, 2 AM $0.0₅107
+0.00%
$31,150 $4,688
Sep 9, 12 AM $0.0₅108
+0.00%
$31,208 $5,795
Sep 8, 10 PM $0.0₅108
+0.00%
$31,189 $7,016
Sep 8, 8 PM $0.0₅107
+0.07%
$31,165 $7,002
Sep 8, 7 PM $0.0₅107
+0.00%
$31,137 $5,886
Sep 8, 6 PM $0.0₅107
-0.11%
$31,046 $5,891
Sep 8, 5 PM $0.0₅107
-0.03%
$31,110 $7,013
Sep 8, 4 PM $0.0₅108
+0.00%
$31,183 $5,799
Sep 8, 3 PM $0.0₅107
+0.00%
$31,148 $5,899
Sep 8, 1 PM $0.0₅107
+0.00%
$30,960 $6,959
Sep 8, 12 PM $0.0₅107
+0.00%
$31,057 $6,381
Sep 8, 10 AM $0.0₅108
+0.00%
$31,215 $6,410
Sep 8, 9 AM $0.0₅108
+0.36%
$31,184 $5,919
Sep 8, 7 AM $0.0₅107
+0.00%
$31,095 $4,738
Sep 8, 5 AM $0.0₅107
-0.48%
$31,097 $4,711
Sep 8, 3 AM $0.0₅107
+0.00%
$30,905 $4,633
Sep 8, 2 AM $0.0₅106
+0.38%
$30,847 $4,633
Sep 8, 1 AM $0.0₅106
+0.00%
$30,613 $3,516
Sep 7, 11 PM $0.0₅105
+0.00%
$30,460 $2,307
Sep 7, 7 PM $0.0₅105
+0.00%
$30,549 $2,313
Sep 7, 5 PM $0.0₅105
+0.00%
$30,553 $1,228
Sep 7, 3 PM $0.0₅105
-0.18%
$30,399 $1,221
Sep 7, 7 AM $0.0₅105
+0.00%
$30,461 $27
Sep 7, 3 AM $0.0₅105
+0.00%
$30,494 $29
Sep 7, 12 AM $0.0₅106
+0.00%
$30,664 $30
Sep 6, 9 PM $0.0₅106
+0.00%
$30,625 $34
Sep 6, 6 PM $0.0₅106
+0.00%
$30,597 $31
Sep 6, 3 PM $0.0₅105
+0.00%
$30,446 $35
Sep 6, 2 PM $0.0₅105
+0.00%
$30,501 $35
Sep 6, 1 PM $0.0₅105
+0.00%
$30,560 $32
Sep 6, 8 AM $0.0₅106
+0.00%
$30,605 $47
Sep 6, 7 AM $0.0₅106
+0.00%
$30,638 $57
Sep 6, 2 AM $0.0₅106
+0.36%
$30,681 $62
Sep 5, 11 PM $0.0₅106
+0.00%
$30,714 $69
Sep 5, 10 PM $0.0₅106
+0.00%
$30,842 $64
Sep 5, 5 PM $0.0₅107
+0.00%
$30,955 $61
Sep 5, 4 PM $0.0₅107
+0.00%
$30,888 $57
Sep 5, 2 PM $0.0₅106
+0.00%
$30,838 $51
Sep 5, 1 PM $0.0₅106
+0.00%
$30,854 $47
Sep 5, 12 PM $0.0₅106
+0.20%
$30,758 $43
Sep 5, 8 AM $0.0₅106
+0.30%
$30,635 $45