Cryptostone Historical Data

CPS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 1 PM $ 0.0₆95
+0.30%
$ 27,547 $ 38
Jun 10, 12 PM $ 0.0₆948
+0.00%
$ 27,478 $ 38
Jun 10, 9 AM $ 0.0₆943
+0.00%
$ 27,351 $ 34
Jun 10, 6 AM $ 0.0₆938
+0.00%
$ 27,207 $ 29
Jun 10, 2 AM $ 0.0₆946
-0.01%
$ 27,444 $ 29
Jun 9, 7 PM $ 0.0₆951
+0.20%
$ 27,593 $ 33
Jun 9, 2 PM $ 0.0₆947
-0.61%
$ 27,471 $ 31
Jun 9, 12 AM $ 0.0₆952
+0.00%
$ 27,597 $ 28
Jun 8, 5 AM $ 0.0₆949
+0.00%
$ 27,530 $ 46
Jun 7, 10 PM $ 0.0₆945
-0.04%
$ 27,417 $ 43
Jun 7, 5 PM $ 0.0₆949
+0.00%
$ 27,535 $ 33
Jun 7, 4 PM $ 0.0₆949
+0.00%
$ 27,521 $ 31
Jun 7, 2 PM $ 0.0₆945
+0.00%
$ 27,408 $ 23
Jun 7, 12 PM $ 0.0₆949
+0.00%
$ 27,513 $ 23
Jun 7, 8 AM $ 0.0₆952
+0.54%
$ 27,614 $ 22
Jun 7, 7 AM $ 0.0₆954
+0.08%
$ 27,671 $ 23
Jun 7, 6 AM $ 0.0₆951
+0.00%
$ 27,580 $ 23
Jun 7, 5 AM $ 0.0₆948
+0.00%
$ 27,506 $ 29
Jun 7, 4 AM $ 0.0₆946
+0.00%
$ 27,424 $ 27
Jun 6, 10 AM $ 0.0₆945
+0.00%
$ 27,391 $ 947
Jun 6, 8 AM $ 0.0₆947
+0.00%
$ 27,454 $ 952
Jun 6, 7 AM $ 0.0₆945
+0.04%
$ 27,402 $ 950
Jun 6, 5 AM $ 0.0₆942
+0.27%
$ 27,324 $ 954
Jun 6, 4 AM $ 0.0₆941
-0.23%
$ 27,278 $ 951
Jun 6, 12 AM $ 0.0₆944
+0.00%
$ 27,362 $ 960
Jun 5, 11 PM $ 0.0₆947
+0.00%
$ 27,467 $ 950
Jun 5, 8 PM $ 0.0₆944
+0.73%
$ 27,365 $ 1,860
Jun 5, 7 PM $ 0.0₆938
-0.34%
$ 27,214 $ 1,836
Jun 5, 6 PM $ 0.0₆942
-0.14%
$ 27,319 $ 1,828
Jun 5, 4 PM $ 0.0₆943
-0.36%
$ 27,345 $ 1,833
Jun 5, 3 PM $ 0.0₆947
+0.00%
$ 27,452 $ 1,834
Jun 5, 1 PM $ 0.0₆953
+0.00%
$ 27,640 $ 1,829
Jun 5, 9 AM $ 0.0₆948
-0.33%
$ 27,484 $ 2,034
Jun 5, 8 AM $ 0.0₆946
+0.00%
$ -- $ 2,015
Jun 5, 7 AM $ 0.0₆945
+0.00%
$ 27,417 $ 2,013
Jun 5, 6 AM $ 0.0₆948
-0.37%
$ 27,482 $ 3,074
Jun 5, 5 AM $ 0.0₆952
-0.05%
$ 27,620 $ 3,087
Jun 5, 3 AM $ 0.0₆951
-0.37%
$ 27,587 $ 3,116
Jun 5, 2 AM $ 0.0₆957
+0.00%
$ 27,744 $ 4,495
Jun 5, 12 AM $ 0.0₆958
+0.00%
$ 27,779 $ 4,515
Jun 4, 7 PM $ 0.0₆959
+0.00%
$ 27,818 $ 3,587
Jun 4, 6 PM $ 0.0₆954
+0.00%
$ 27,658 $ 3,594
Jun 4, 5 PM $ 0.0₆958
+0.00%
$ 27,781 $ 4,583
Jun 4, 2 PM $ 0.0₆953
+0.00%
$ 27,643 $ 5,686
Jun 4, 1 PM $ 0.0₆954
-0.22%
$ 27,664 $ 5,693
Jun 4, 12 PM $ 0.0₆954
+0.38%
$ 27,678 $ 4,671
Jun 4, 10 AM $ 0.0₆951
+0.00%
$ 27,577 $ 4,647
Jun 4, 9 AM $ 0.0₆956
+0.00%
$ 27,725 $ 5,661
Jun 4, 8 AM $ 0.0₆953
+0.00%
$ 27,639 $ 5,708
Jun 4, 5 AM $ 0.0₆958
+0.00%
$ 27,773 $ 4,618