Cryptostone Historical Data

CPS Page 4
Download
Date Close Price change Market cap Trading volume
Mar 26, 4 PM $ 0.0₆953
+0.00%
$ 27,626 $ 33
Mar 26, 6 AM $ 0.0₆957
+0.00%
$ 27,762 $ 17
Mar 26, 5 AM $ 0.0₆958
-0.07%
$ 27,785 $ 16
Mar 25, 5 AM $ 0.0₆958
+0.06%
$ 27,781 $ 18
Mar 24, 11 PM $ 0.0₆957
+0.28%
$ 27,739 $ 17
Mar 24, 9 PM $ 0.0₆956
+0.05%
$ 27,736 $ 15
Mar 24, 2 PM $ 0.0₆954
+0.00%
$ 27,661 $ 16
Mar 24, 5 AM $ 0.0₆954
+0.00%
$ 27,664 $ 963
Mar 24, 4 AM $ 0.0₆954
-0.01%
$ 27,680 $ 963
Mar 23, 4 PM $ 0.0₆956
-0.19%
$ 27,719 $ 970
Mar 23, 2 PM $ 0.0₆957
+0.00%
$ 27,764 $ 968
Mar 23, 12 PM $ 0.0₆954
+0.00%
$ 27,677 $ 954
Mar 23, 11 AM $ 0.0₆946
-0.16%
$ 27,422 $ 953
Mar 23, 6 AM $ 0.0₆951
-0.19%
$ 27,584 $ 929
Mar 23, 5 AM $ 0.0₆955
+0.00%
$ 27,697 $ 931
Mar 23, 3 AM $ 0.0₆954
+0.40%
$ 27,676 $ 563
Mar 22, 9 PM $ 0.0₆955
+0.00%
$ 27,701 $ 24
Mar 22, 2 AM $ 0.0₆954
+0.00%
$ 27,669 $ 1,267
Mar 22, 12 AM $ 0.0₆958
-0.06%
$ 27,791 $ 1,261
Mar 21, 11 PM $ 0.0₆959
+0.09%
$ 27,799 $ 1,259
Mar 20, 10 PM $ 0.0₆957
+0.00%
$ 27,743 $ 6
Mar 20, 3 PM $ 0.0₆958
+0.00%
$ 27,796 $ 994
Mar 20, 8 AM $ 0.0₆957
+0.00%
$ 27,741 $ 999
Mar 19, 9 PM $ 0.0₆957
+0.00%
$ 27,764 $ 944
Mar 19, 8 PM $ 0.0₆958
+0.00%
$ 27,769 $ 940
Mar 19, 7 PM $ 0.0₆955
+0.00%
$ 27,694 $ 938
Mar 19, 5 PM $ 0.0₆954
+0.39%
$ 27,656 $ 933
Mar 19, 3 PM $ 0.0₆954
+0.00%
$ 27,676 $ 18
Mar 19, 7 AM $ 0.0₆96
+0.00%
$ 27,830 $ 1,038
Mar 18, 3 PM $ 0.0₆959
+0.00%
$ 27,808 $ 2,016
Mar 18, 2 PM $ 0.0₆959
-0.24%
$ 27,802 $ 2,023
Mar 18, 12 PM $ 0.0₆965
-0.54%
$ 27,993 $ 2,987
Mar 18, 11 AM $ 0.0₆974
+0.00%
$ 28,255 $ 3,321
Mar 18, 12 AM $ 0.0₆967
-0.04%
$ 28,042 $ 3,111
Mar 17, 5 PM $ 0.0₆967
-0.35%
$ 28,048 $ 2,058
Mar 17, 3 PM $ 0.0₆978
+0.00%
$ 28,370 $ 2,884
Mar 17, 1 PM $ 0.0₆979
+0.27%
$ 28,401 $ 2,872
Mar 17, 12 PM $ 0.0₆976
+0.00%
$ 28,308 $ 1,919
Mar 17, 11 AM $ 0.0₆976
-0.03%
$ 28,318 $ 1,922
Mar 17, 10 AM $ 0.0₆977
+0.00%
$ 28,323 $ 1,922
Mar 17, 9 AM $ 0.0₆979
+0.00%
$ 28,398 $ 1,458
Mar 17, 8 AM $ 0.0₆982
+0.00%
$ 28,464 $ 1,458
Mar 17, 4 AM $ 0.0₆982
+0.00%
$ 28,484 $ 352
Mar 16, 10 PM $ 0.0₆983
+0.00%
$ 28,509 $ 853
Mar 16, 9 PM $ 0.0₆979
+0.00%
$ 28,397 $ 824
Mar 16, 3 AM $ 0.0₆976
+0.00%
$ 28,304 $ 10
Mar 16, 12 AM $ 0.0₆974
+0.00%
$ 28,255 $ 17
Mar 15, 10 PM $ 0.0₆972
-0.26%
$ 28,190 $ 15
Mar 15, 4 AM $ 0.0₆969
+0.00%
$ 28,095 $ 2,588
Mar 15, 2 AM $ 0.0₆968
+0.00%
$ 28,067 $ 2,590