Cryptostone Historical Data

CPS Page 4
Download
Date Close Price change Market cap Trading volume
Sep 5 $ 0.000734
-29.66%
$ 28.54 million $ 4.08 million
Aug 29 $ 0.00105
-19.70%
$ -- $ 5.57 million
Aug 22 $ 0.00131
-13.17%
$ -- $ 13.6 million
Aug 15 $ 0.0015
-7.68%
$ -- $ 6.59 million
Aug 8 $ 0.00162
-47.43%
$ -- $ 13.96 million
Aug 1 $ 0.00307
-3.04%
$ -- $ 13.16 million
Jul 25 $ 0.00317
-13.96%
$ -- $ 12.96 million
Jul 18 $ 0.00368
+8.23%
$ -- $ 11.21 million
Jul 11 $ 0.00341
+1.30%
$ -- $ 2.8 million
Jul 4 $ 0.00337
-9.09%
$ 97.64 million $ 2.45 million
Download