Cryptostone Historical Data

CPS Page 4
Download
Date Close Price change Market cap Trading volume
Nov 7 $ 0.0000108
-14.01%
$ 307,389 $ 840,389
Oct 31 $ 0.0000126
-0.56%
$ 365,441 $ 1.17 million
Oct 24 $ 0.0000128
+1.42%
$ 370,703 $ 1.81 million
Oct 17 $ 0.0000126
-12.82%
$ 366,486 $ 1.3 million
Oct 10 $ 0.0000145
+1.36%
$ 420,543 $ 1.52 million
Oct 3 $ 0.0000153
-19.12%
$ 444,137 $ 757,074
Sep 26 $ 0.0000172
-96.93%
$ 498,159 $ 1.52 million
Sep 19 $ 0.000518
-19.92%
$ 16.07 million $ 4.43 million
Sep 12 $ 0.000649
-11.64%
$ 21.75 million $ 8.43 million
Sep 5 $ 0.000734
-29.66%
$ 28.54 million $ 4.08 million
Aug 29 $ 0.00105
-19.70%
$ -- $ 5.57 million
Aug 22 $ 0.00131
-13.17%
$ -- $ 13.6 million
Aug 15 $ 0.0015
-7.68%
$ -- $ 6.59 million
Aug 8 $ 0.00162
-47.43%
$ -- $ 13.96 million
Aug 1 $ 0.00307
-3.04%
$ -- $ 13.16 million
Jul 25 $ 0.00317
-13.96%
$ -- $ 12.96 million
Jul 18 $ 0.00368
+8.23%
$ -- $ 11.21 million
Jul 11 $ 0.00341
+1.30%
$ -- $ 2.8 million
Jul 4 $ 0.00337
-9.09%
$ 97.64 million $ 2.45 million
Download