Cryptostone Historical Data

CPS Page 5
Download
Date Close Price change Market cap Trading volume
Mar 14, 11 PM $ 0.0₆973
+0.00%
$ 28,211 $ 2,644
Mar 14, 11 AM $ 0.0₆97
+0.04%
$ 28,129 $ 2,562
Mar 14, 10 AM $ 0.0₆97
+0.63%
$ 28,126 $ 2,555
Mar 14, 6 AM $ 0.0₆967
+0.00%
$ 28,034 $ 1,619
Mar 13, 11 PM $ 0.0₆966
+0.00%
$ 28,021 $ 1,485
Mar 13, 6 PM $ 0.0₆967
+0.00%
$ 28,054 $ 1,485
Mar 13, 5 PM $ 0.0₆969
+0.01%
$ 28,096 $ 1,484
Mar 13, 4 PM $ 0.0₆969
-0.41%
$ 28,112 $ 1,490
Mar 13, 3 PM $ 0.0₆973
-0.37%
$ 28,213 $ 1,493
Mar 13, 2 PM $ 0.0₆974
+0.00%
$ 28,239 $ 1,500
Mar 13, 1 PM $ 0.0₆974
+0.00%
$ 28,251 $ 1,492
Mar 13, 3 AM $ 0.0₆969
-0.18%
$ 28,103 $ 1,463
Mar 13, 1 AM $ 0.0₆968
+0.00%
$ 28,072 $ 984
Mar 13, 12 AM $ 0.0₆968
+0.28%
$ 28,079 $ 32
Mar 12, 2 PM $ 0.0₆965
+0.00%
$ 27,996 $ 23
Mar 12, 1 PM $ 0.0₆976
+0.00%
$ 28,316 $ 5
Mar 12, 12 PM $ 0.0₆975
+0.00%
$ 28,284 $ 3
Mar 12, 11 AM $ 0.0₆974
+0.00%
$ 28,258 $ 2
Mar 12, 10 AM $ 0.0₆974
+0.00%
$ 28,257 $ 2
Mar 12, 2 AM $ 0.0₆972
+0.00%
$ 28,196 $ 1,023
Mar 11, 1 PM $ 0.0₆973
+0.00%
$ 28,224 $ 950
Mar 11, 10 AM $ 0.0₆971
+0.00%
$ 28,157 $ 942
Mar 11, 9 AM $ 0.0₆971
-0.12%
$ 28,153 $ 941
Mar 10, 7 PM $ 0.0₆97
-0.16%
$ 28,116 $ 12
Mar 10, 3 PM $ 0.0₆977
+0.00%
$ 28,329 $ 7
Mar 10, 2 PM $ 0.0₆969
-0.09%
$ 28,102 $ 5
Mar 9, 4 PM $ 0.0₆97
+0.00%
$ 28,128 $ 1,162
Mar 9, 3 PM $ 0.0₆972
+0.22%
$ 28,193 $ 1,158
Mar 9, 2 PM $ 0.0₆97
+0.00%
$ 28,135 $ 14
Mar 9, 1 PM $ 0.0₆969
+0.06%
$ 28,093 $ 13
Mar 9, 5 AM $ 0.0₆961
+0.00%
$ 27,857 $ 472
Mar 9, 4 AM $ 0.0₆96
+0.17%
$ 27,851 $ 468
Mar 9, 3 AM $ 0.0₆957
+0.00%
$ 27,765 $ 464
Mar 8, 10 PM $ 0.0₆96
+0.00%
$ 27,838 $ 466
Mar 8, 4 PM $ 0.0₆959
+0.00%
$ 27,824 $ 431
Mar 8, 10 AM $ 0.0₆959
+0.06%
$ 27,808 $ 426
Mar 8, 2 AM $ 0.0₆957
-0.09%
$ 27,752 $ 1,041
Mar 6, 2 PM $ 0.0₆962
-0.81%
$ 27,903 $ 1,040
Mar 6, 12 PM $ 0.0₆965
+0.00%
$ 27,996 $ 1,041
Mar 6, 11 AM $ 0.0₆967
-0.05%
$ 28,044 $ 1,042
Mar 6, 4 AM $ 0.0₆969
+0.00%
$ 28,115 $ 1,324
Mar 6, 2 AM $ 0.0₆973
+0.00%
$ 28,230 $ 1,287
Mar 6, 1 AM $ 0.0₆969
+0.00%
$ 28,112 $ 508
Mar 5, 4 PM $ 0.0₆97
+0.00%
$ 28,144 $ 14
Mar 5, 3 PM $ 0.0₆973
-0.03%
$ 28,210 $ 13
Mar 5, 10 AM $ 0.0₆976
-0.05%
$ 28,304 $ 8
Mar 5, 6 AM $ 0.0₆975
+0.00%
$ 28,279 $ 5
Mar 5, 1 AM $ 0.0₆973
+0.00%
$ 28,221 $ 1,129
Mar 4, 9 PM $ 0.0₆957
+0.00%
$ 27,765 $ 1,104
Mar 4, 7 PM $ 0.0₆962
+0.50%
$ 27,898 $ 1,103