Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cryptostone Historical Data

CPS Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 8 AM $0.0₅106
+0.30%
$30,635 $45
Sep 5, 7 AM $0.0₅105
+0.21%
$30,461 $36
Sep 5, 6 AM $0.0₅105
+0.00%
$30,339 $32
Sep 5, 1 AM $0.0₅104
+0.00%
$30,238 $51
Sep 4, 12 PM $0.0₅105
-0.74%
$30,322 $2,323
Sep 4, 11 AM $0.0₅105
+0.03%
$30,503 $2,339
Sep 4, 7 AM $0.0₅105
-0.15%
$30,365 $2,327
Sep 4, 6 AM $0.0₅105
-0.09%
$30,468 $2,335
Sep 4, 5 AM $0.0₅105
-0.39%
$30,520 $3,445
Sep 4, 1 AM $0.0₅106
+0.00%
$30,747 $4,664
Sep 3, 11 PM $0.0₅106
+0.00%
$30,798 $3,481
Sep 3, 8 PM $0.0₅106
-0.03%
$30,840 $3,479
Sep 3, 4 PM $0.0₅106
+0.00%
$30,767 $3,483
Sep 3, 3 PM $0.0₅106
+0.24%
$30,862 $3,477
Sep 3, 2 PM $0.0₅106
+0.48%
$30,778 $4,671
Sep 3, 12 PM $0.0₅106
+0.00%
$30,684 $4,631
Sep 3, 11 AM $0.0₅106
+0.08%
$30,622 $4,612
Sep 3, 10 AM $0.0₅105
+0.00%
$30,544 $4,576
Sep 3, 8 AM $0.0₅105
-0.51%
$30,514 $5,570
Sep 3, 6 AM $0.0₅105
-0.04%
$30,459 $5,530
Sep 3, 5 AM $0.0₅104
+0.00%
$30,305 $5,571
Sep 3, 4 AM $0.0₅105
+0.00%
$30,352 $4,408
Sep 3, 2 AM $0.0₅105
+0.05%
$30,374 $4,404
Sep 3, 12 AM $0.0₅105
+0.00%
$30,359 $5,448
Sep 2, 7 PM $0.0₅104
+0.00%
$30,303 $6,608
Sep 2, 6 PM $0.0₅105
+0.00%
$30,305 $5,545
Sep 2, 3 PM $0.0₅104
+0.00%
$30,189 $4,376
Sep 2, 9 AM $0.0₅104
-0.22%
$30,175 $6,041
Sep 2, 8 AM $0.0₅104
-0.06%
$30,158 $5,616
Sep 2, 6 AM $0.0₅104
+0.04%
$30,195 $5,136
Sep 2, 5 AM $0.0₅104
+0.00%
$30,251 $4,529
Sep 2, 3 AM $0.0₅104
+0.00%
$30,223 $4,454
Sep 2, 1 AM $0.0₅104
+0.00%
$30,121 $3,999
Sep 2, 12 AM $0.0₅104
+0.00%
$30,245 $3,394
Sep 1, 10 PM $0.0₅104
-0.02%
$30,064 $3,377
Sep 1, 6 PM $0.0₅104
+0.00%
$30,018 $2,209
Sep 1, 5 PM $0.0₅104
+0.00%
$30,140 $2,232
Sep 1, 2 PM $0.0₅104
-0.04%
$30,223 $2,232
Sep 1, 1 PM $0.0₅104
+0.01%
$30,108 $7
Sep 1, 9 AM $0.0₅104
+0.00%
$30,092 $5
Sep 1, 5 AM $0.0₅104
+0.00%
$30,287 $4
Sep 1, 3 AM $0.0₅104
+0.00%
$30,233 $4
Aug 31, 5 PM $0.0₅104
+0.00%
$30,158 $8
Aug 31, 4 PM $0.0₅104
+0.00%
$30,121 $7
Aug 31, 2 AM $0.0₅104
+0.00%
$30,109 $11
Aug 30, 11 PM $0.0₅104
-0.26%
$30,132 $8
Aug 30, 10 PM $0.0₅104
+0.00%
$30,256 $4
Aug 30, 4 PM $0.0₅104
+0.00%
$30,284 $3
Aug 30, 3 PM $0.0₅104
+0.00%
$30,246 $2
Aug 28, 4 PM $0.0₅104
-0.31%
$30,184 $12