Cryptostone Historical Data

CPS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 4, 3 AM $ 0.0₆959
+0.58%
$ 27,824 $ 5,622
Jun 4, 2 AM $ 0.0₆953
-0.33%
$ 27,632 $ 4,219
Jun 4, 1 AM $ 0.0₆959
-0.56%
$ 27,800 $ 4,205
Jun 4, 12 AM $ 0.0₆965
+0.11%
$ 27,979 $ 5,299
Jun 3, 10 PM $ 0.0₆966
-0.03%
$ 28,026 $ 5,335
Jun 3, 9 PM $ 0.0₆961
+0.00%
$ 27,873 $ 5,334
Jun 3, 8 PM $ 0.0₆963
+0.00%
$ 27,935 $ 5,300
Jun 3, 7 PM $ 0.0₆962
-0.03%
$ 27,906 $ 5,312
Jun 3, 5 PM $ 0.0₆964
+0.00%
$ 27,960 $ 6,305
Jun 3, 4 PM $ 0.0₆972
+0.00%
$ 28,191 $ 5,235
Jun 3, 3 PM $ 0.0₆97
+0.00%
$ 28,129 $ 4,120
Jun 3, 1 PM $ 0.0₆967
+0.00%
$ 28,033 $ 5,183
Jun 3, 10 AM $ 0.0₆971
-1.29%
$ 28,163 $ 5,226
Jun 3, 6 AM $ 0.0₅109
+0.00%
$ 31,610 $ 4,178
Jun 3, 5 AM $ 0.0₆986
+0.32%
$ 28,598 $ 4,436
Jun 3, 4 AM $ 0.0₆982
+0.00%
$ 28,471 $ 3,167
Jun 3, 3 AM $ 0.0₆983
-0.30%
$ 28,497 $ 3,164
Jun 3, 2 AM $ 0.0₆984
-0.04%
$ 28,546 $ 3,183
Jun 3, 1 AM $ 0.0₆986
-0.08%
$ 28,597 $ 3,193
Jun 3, 12 AM $ 0.0₆988
+0.18%
$ 28,649 $ 2,746
Jun 2, 11 PM $ 0.0₆987
-0.03%
$ 28,630 $ 2,114
Jun 2, 10 PM $ 0.0₆988
+0.00%
$ 28,639 $ 2,108
Jun 2, 8 PM $ 0.0₆991
+0.00%
$ 28,727 $ 2,135
Jun 2, 7 PM $ 0.0₆994
+0.00%
$ 28,826 $ 2,120
Jun 2, 6 PM $ 0.0₆995
+0.00%
$ 28,843 $ 2,143
Jun 2, 3 PM $ 0.0₆997
+0.00%
$ 28,911 $ 1,145
Jun 2, 2 PM $ 0.0₆993
+0.06%
$ 28,783 $ 51
Jun 2, 1 PM $ 0.0₆992
-1.24%
$ 28,760 $ 53
Jun 2, 9 AM $ 0.0₆999
+0.00%
$ 28,957 $ 101
Jun 2, 6 AM $ 0.0₆996
-0.07%
$ 28,895 $ 106
Jun 2, 3 AM $ 0.0₅1
+0.00%
$ 29,089 $ 108
Jun 2, 2 AM $ 0.0₅1
-0.15%
$ 29,012 $ 109
Jun 2, 1 AM $ 0.0₆999
+0.00%
$ 28,978 $ 104
Jun 1, 10 PM $ 0.0₅101
+0.05%
$ 29,204 $ 111
Jun 1, 9 PM $ 0.0₅101
+0.00%
$ 29,185 $ 110
Jun 1, 8 PM $ 0.0₅1
+0.14%
$ 29,139 $ 110
Jun 1, 7 PM $ 0.0₅1
+0.00%
$ 29,050 $ 105
Jun 1, 6 PM $ 0.0₅1
+0.00%
$ 28,994 $ 100
Jun 1, 5 PM $ 0.0₅1
+0.00%
$ 28,993 $ 96
Jun 1, 2 PM $ 0.0₆996
-0.40%
$ 28,881 $ 102
Jun 1, 1 PM $ 0.0₆998
-0.30%
$ 28,942 $ 98
Jun 1, 12 PM $ 0.0₅1
+0.00%
$ 29,125 $ 94
Jun 1, 10 AM $ 0.0₅101
-0.11%
$ 29,268 $ 87
Jun 1, 9 AM $ 0.0₅101
+0.80%
$ 29,357 $ 76
Jun 1, 7 AM $ 0.0₅1
-0.12%
$ 29,048 $ 48
Jun 1, 6 AM $ 0.0₅1
-0.02%
$ 29,134 $ 65
Jun 1, 5 AM $ 0.0₅1
-0.02%
$ 29,139 $ 63
Jun 1, 2 AM $ 0.0₅101
+0.00%
$ 29,176 $ 66
Jun 1, 1 AM $ 0.0₅101
+0.12%
$ 29,248 $ 70
May 31, 4 PM $ 0.0₅101
+0.10%
$ 29,405 $ 94