Coinranking
Cryptostone Historical Data
CPS
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 2, 2026 | $0.0₅12 | +0.78% | ||
| Dec 31, 2025 | $0.0₅119 | +0.00% | ||
| Dec 29, 2025 | $0.0₅119 | +0.05% | ||
| Dec 28, 2025 | $0.0₅118 | +0.00% | ||
| Dec 27, 2025 | $0.0₅118 | +0.26% | ||
| Dec 26, 2025 | $0.0₅117 | -0.33% | ||
| Dec 25, 2025 | $0.0₅117 | -0.57% | ||
| Dec 24, 2025 | $0.0₅118 | +0.11% | ||
| Dec 23, 2025 | $0.0₅117 | -3.42% | ||
| Dec 22, 2025 | $0.0₅122 | +0.00% | ||
| Dec 21, 2025 | $0.0₅121 | +0.14% | ||
| Dec 19, 2025 | $0.0₅121 | +1.14% | ||
| Dec 18, 2025 | $0.0₅12 | -0.04% | ||
| Dec 17, 2025 | $0.0₅12 | -0.40% | ||
| Dec 16, 2025 | $0.0₅121 | -4.65% | ||
| Dec 15, 2025 | $0.0₅126 | -0.74% | ||
| Dec 14, 2025 | $0.0₅127 | -0.38% | ||
| Dec 12, 2025 | $0.0₅127 | -1.27% | ||
| Dec 11, 2025 | $0.0₅128 | -0.05% | ||
| Dec 10, 2025 | $0.0₅128 | -0.50% | ||
| Dec 9, 2025 | $0.0₅129 | +0.46% | ||
| Dec 8, 2025 | $0.0₅127 | +0.00% | ||
| Dec 7, 2025 | $0.0₅127 | +0.42% | ||
| Dec 6, 2025 | $0.0₅127 | +0.00% | ||
| Dec 5, 2025 | $0.0₅126 | -0.65% | ||
| Dec 4, 2025 | $0.0₅127 | -1.18% | ||
| Dec 3, 2025 | $0.0₅128 | +0.78% | ||
| Dec 2, 2025 | $0.0₅125 | +0.38% | ||
| Dec 1, 2025 | $0.0₅123 | -1.78% | ||
| Nov 30, 2025 | $0.0₅126 | +0.60% | ||
| Nov 28, 2025 | $0.0₅126 | +0.58% | ||
| Nov 27, 2025 | $0.0₅127 | +0.03% | ||
| Nov 26, 2025 | $0.0₅126 | +0.43% | ||
| Nov 25, 2025 | $0.0₅125 | -0.13% | ||
| Nov 24, 2025 | $0.0₅125 | +0.44% | ||
| Nov 23, 2025 | $0.0₅124 | +0.26% | ||
| Nov 22, 2025 | $0.0₅124 | +0.05% | ||
| Nov 21, 2025 | $0.0₅123 | -1.19% | ||
| Nov 20, 2025 | $0.0₅126 | -1.20% | ||
| Nov 19, 2025 | $0.0₅126 | -1.28% | ||
| Nov 18, 2025 | $0.0₅128 | +0.48% | ||
| Nov 17, 2025 | $0.0₅127 | -0.65% | ||
| Nov 16, 2025 | $0.0₅128 | -0.84% | ||
| Nov 15, 2025 | $0.0₅128 | -0.03% | ||
| Nov 14, 2025 | $0.0₅133 | +0.17% | ||
| Nov 13, 2025 | $0.0₅133 | -0.71% | ||
| Nov 12, 2025 | $0.0₅136 | +0.14% | ||
| Nov 11, 2025 | $0.0₅136 | -0.13% | ||
| Nov 10, 2025 | $0.0₅137 | -0.18% | ||
| Nov 9, 2025 | $0.0₅137 | +0.00% | ||