Cryptostone Historical Data

CPS Page 6
Download
Date Close Price change Market cap Trading volume
May 22, 2025 $ 0.0₅167
+0.54%
$ 48,420 $ 3
May 21, 2025 $ 0.0₅167
+1.24%
$ 48,384 $ 4
May 20, 2025 $ 0.0₅165
-0.58%
$ 47,880 $ 4
May 19, 2025 $ 0.0₅166
-2.81%
$ 48,061 $ 6
May 18, 2025 $ 0.0₅17
+2.58%
$ 49,336 $ 2
May 17, 2025 $ 0.0₅166
-0.40%
$ 48,009 $ 0
May 16, 2025 $ 0.0₅166
-1.26%
$ 48,268 $ 2
May 15, 2025 $ 0.0₅168
-0.09%
$ 48,716 $ 3
May 14, 2025 $ 0.0₅168
-0.59%
$ 48,721 $ 2
May 13, 2025 $ 0.0₅17
+8.94%
$ 49,193 $ 7
May 12, 2025 $ 0.0₅156
-0.79%
$ 45,201 $ 4
May 11, 2025 $ 0.0₅157
-0.09%
$ 45,470 $ 3
May 10, 2025 $ 0.0₅157
+0.92%
$ 45,455 $ 5
May 9, 2025 $ 0.0₅155
+1.18%
$ 45,041 $ 1
May 8, 2025 $ 0.0₅153
+0.64%
$ 44,278 $ 4
May 7, 2025 $ 0.0₅152
-0.28%
$ 43,986 $ 2
May 6, 2025 $ 0.0₅151
+1.76%
$ 43,846 $ 3
May 5, 2025 $ 0.0₅148
+0.38%
$ 43,030 $ 3
May 4, 2025 $ 0.0₅147
-0.97%
$ 42,655 $ 1
May 3, 2025 $ 0.0₅148
-0.47%
$ 43,058 $ 0
May 2, 2025 $ 0.0₅148
+0.24%
$ 42,870 $ 1
May 1, 2025 $ 0.0₅147
-1.31%
$ 42,584 $ 3
Apr 30, 2025 $ 0.0₅149
+0.00%
$ 43,127 $ 2
Apr 29, 2025 $ 0.0₅149
-0.49%
$ -- $ 2
Apr 28, 2025 $ 0.0₅149
+1.52%
$ 43,341 $ 3
Apr 21, 2025 $ 0.0₅16
+0.00%
$ -- $ 2
Apr 14, 2025 $ 0.0₅158
+0.00%
$ -- $ 4
Apr 7, 2025 $ 0.0₅161
+0.00%
$ -- $ 3
Apr 3, 2025 $ 0.0₅165
+0.00%
$ -- $ 34
Mar 31, 2025 $ 0.0₅164
+0.00%
$ -- $ 1
Mar 27, 2025 $ 0.0₅167
-0.71%
$ -- $ 734
Mar 24, 2025 $ 0.0₅168
+0.00%
$ -- $ 1
Mar 20, 2025 $ 0.0₅166
+0.00%
$ -- $ 19
Mar 17, 2025 $ 0.0₅167
+0.00%
$ -- $ 3
Mar 13, 2025 $ 0.0₅153
-0.71%
$ 44,496 $ 0
Mar 10, 2025 $ 0.0₅156
+0.00%
$ -- $ 3
Mar 6, 2025 $ 0.0₅15
+0.00%
$ -- $ 675
Mar 3, 2025 $ 0.0₅168
+0.00%
$ -- $ 5
Feb 27, 2025 $ 0.0₅156
-12.34%
$ 45,364 $ 0
Feb 24, 2025 $ 0.0₅172
+0.00%
$ -- $ 0
Feb 20, 2025 $ 0.0₅342
-10.85%
$ -- $ 2,201
Feb 19, 2025 $ 0.0₅386
+51.07%
$ 111,896 $ 3,709
Feb 18, 2025 $ 0.0₅265
-21.79%
$ 76,814 $ 51
Feb 17, 2025 $ 0.0₅371
+133.99%
$ 107,547 $ 77
Feb 16, 2025 $ 0.0₅161
+1.56%
$ 46,800 $ 1,400
Feb 15, 2025 $ 0.0₅167
-20.19%
$ 48,316 $ 66
Feb 14, 2025 $ 0.0₅209
+24.57%
$ 60,539 $ 701
Feb 13, 2025 $ 0.0₅168
-6.84%
$ 48,596 $ 1,531
Feb 12, 2025 $ 0.0₅18
+3.80%
$ 52,161 $ 112
Feb 11, 2025 $ 0.0₅173
-26.98%
$ 50,250 $ 1,276