Cryptostone Historical Data

CPS Page 6
Download
Date Close Price change Market cap Trading volume
May 31, 1 PM $ 0.0₅102
+0.14%
$ 29,496 $ 109
May 31, 8 AM $ 0.0₅102
+0.07%
$ 29,490 $ 105
May 31, 7 AM $ 0.0₅102
+0.05%
$ 29,578 $ 102
May 31, 2 AM $ 0.0₅102
+0.15%
$ 29,581 $ 94
May 31, 12 AM $ 0.0₅101
+0.00%
$ 29,419 $ 91
May 30, 7 PM $ 0.0₅101
+0.00%
$ 29,317 $ 78
May 30, 5 PM $ 0.0₅102
-0.42%
$ 29,589 $ 67
May 30, 4 PM $ 0.0₅1
+0.59%
$ 29,119 $ 61
May 30, 3 PM $ 0.0₅1
+0.33%
$ 29,057 $ 50
May 30, 2 PM $ 0.0₆999
+0.01%
$ 28,968 $ 43
May 30, 10 AM $ 0.0₆997
+0.00%
$ 28,914 $ 38
May 30, 7 AM $ 0.0₆994
+0.00%
$ 28,832 $ 33
May 30, 6 AM $ 0.0₆993
+0.03%
$ 28,810 $ 29
May 30, 5 AM $ 0.0₆993
+0.00%
$ 28,809 $ 25
May 30, 3 AM $ 0.0₆99
-0.04%
$ -- $ 21
May 30, 2 AM $ 0.0₆991
+0.46%
$ 28,726 $ 21
May 30, 1 AM $ 0.0₆986
+0.13%
$ 28,598 $ 13
May 30, 12 AM $ 0.0₆984
+0.00%
$ 28,548 $ 9
May 29, 5 PM $ 0.0₆984
+0.00%
$ 28,528 $ 11
May 28, 6 PM $ 0.0₆985
+0.00%
$ 28,566 $ 990
May 28, 5 PM $ 0.0₆984
+0.00%
$ 28,532 $ 1,536
May 28, 4 PM $ 0.0₆985
+0.13%
$ 28,566 $ 1,953
May 28, 1 PM $ 0.0₆982
+0.00%
$ 28,464 $ 1,939
May 28, 12 PM $ 0.0₆981
+0.00%
$ 28,457 $ 2,078
May 28, 4 AM $ 0.0₆983
+0.00%
$ 28,502 $ 988
May 28, 3 AM $ 0.0₆986
+0.48%
$ 28,590 $ 985
May 27, 4 PM $ 0.0₆986
+0.00%
$ 28,602 $ 16
May 27, 9 AM $ 0.0₆986
-0.26%
$ 28,584 $ 15
May 26, 5 PM $ 0.0₆992
+0.00%
$ 28,756 $ 14
May 26, 2 PM $ 0.0₆995
+0.00%
$ 28,853 $ 10
May 25, 8 PM $ 0.0₆993
+0.00%
$ 28,784 $ 20
May 25, 5 PM $ 0.0₆992
+0.00%
$ 28,781 $ 18
May 25, 12 PM $ 0.0₆994
+0.00%
$ 28,835 $ 14
May 25, 9 AM $ 0.0₆997
+0.00%
$ 28,918 $ 7
May 25, 5 AM $ 0.0₆993
+0.00%
$ 28,799 $ 8
May 24, 9 PM $ 0.0₆992
+0.00%
$ 28,779 $ 14
May 24, 2 AM $ 0.0₆991
-0.50%
$ 28,733 $ 43
May 24, 1 AM $ 0.0₆995
+0.00%
$ 28,859 $ 33
May 23, 8 PM $ 0.0₅1
+0.25%
$ 29,024 $ 29
May 23, 7 PM $ 0.0₆997
+0.00%
$ 28,913 $ 1,056
May 23, 6 PM $ 0.0₆997
+0.00%
$ 28,912 $ 1,059
May 23, 3 PM $ 0.0₆997
-0.01%
$ 28,910 $ 1,054
May 23, 2 PM $ 0.0₆994
+0.00%
$ 28,821 $ 1,016
May 23, 8 AM $ 0.0₆996
+0.00%
$ 28,871 $ 1,040
May 23, 7 AM $ 0.0₆994
+0.03%
$ 28,818 $ 1,039
May 23, 6 AM $ 0.0₆995
+0.00%
$ 28,845 $ 1,005
May 22, 7 PM $ 0.0₆996
-0.53%
$ 28,874 $ 2,131
May 21, 11 PM $ 0.0₆967
+0.00%
$ 28,042 $ 1,078
May 21, 5 PM $ 0.0₆987
+0.17%
$ 28,613 $ 1,260
May 20, 2 PM $ 0.0₆982
+1.21%
$ 28,476 $ 4,088