Coinranking
Cryptostone Historical Data
CPS
Page 6
| Date | | | ||
|---|---|---|---|---|
| Mar 4, 8 AM | $ 0.0₆955 | +0.47% | ||
| Mar 4, 7 AM | $ 0.0₆949 | +0.00% | ||
| Mar 3, 4 PM | $ 0.0₆946 | +0.22% | ||
| Mar 3, 3 PM | $ 0.0₆946 | +0.00% | ||
| Mar 3, 2 PM | $ 0.0₆946 | +0.00% | ||
| Mar 3, 1 PM | $ 0.0₆942 | -0.36% | ||
| Mar 3, 9 AM | $ 0.0₆941 | +0.00% | ||
| Mar 3, 8 AM | $ 0.0₆944 | -0.32% | ||
| Mar 3, 5 AM | $ 0.0₆941 | +0.00% | ||
| Mar 3, 1 AM | $ 0.0₆951 | +0.00% | ||
| Mar 2, 8 PM | $ 0.0₆944 | +0.00% | ||
| Mar 2, 4 PM | $ 0.0₆951 | +0.00% | ||
| Mar 2, 3 PM | $ 0.0₆951 | +0.57% | ||
| Mar 2, 2 PM | $ 0.0₆943 | +0.41% | ||
| Mar 1, 10 PM | $ 0.0₆937 | +0.36% | ||
| Mar 1, 8 PM | $ 0.0₆937 | -0.16% | ||
| Mar 1, 8 AM | $ 0.0₆94 | +0.00% | ||
| Mar 1, 2 AM | $ 0.0₆939 | +0.00% | ||
| Feb 28, 8 PM | $ 0.0₆936 | +0.00% | ||
| Feb 28, 7 PM | $ 0.0₆935 | +0.05% | ||
| Feb 28, 6 PM | $ 0.0₆933 | +0.01% | ||
| Feb 28, 9 AM | $ 0.0₆928 | +0.00% | ||
| Feb 27, 1 PM | $ 0.0₆936 | +0.00% | ||
| Feb 27, 11 AM | $ 0.0₆939 | -0.07% | ||
| Feb 24, 6 PM | $ 0.0₆922 | +0.00% | ||
| Feb 24, 9 AM | $ 0.0₆925 | +0.00% | ||
| Feb 24, 1 AM | $ 0.0₆928 | +0.00% | ||
| Feb 23, 9 AM | $ 0.0₆93 | +0.29% | ||
| Feb 23, 1 AM | $ 0.0₆926 | -0.45% | ||
| Feb 22, 3 AM | $ 0.0₆936 | +0.00% | ||
| Feb 22, 2 AM | $ 0.0₆936 | +0.00% | ||
| Feb 20, 7 PM | $ 0.0₆937 | +0.00% | ||
| Feb 20, 6 PM | $ 0.0₆935 | +0.00% | ||
| Feb 20, 4 PM | $ 0.0₆933 | +0.00% | ||
| Feb 19, 10 PM | $ 0.0₆928 | +0.00% | ||
| Feb 17, 6 PM | $ 0.0₆935 | +0.49% | ||
| Feb 17, 10 AM | $ 0.0₆932 | +0.00% | ||
| Feb 17, 9 AM | $ 0.0₆933 | +0.00% | ||
| Feb 16, 10 PM | $ 0.0₆935 | -1.25% | ||
| Feb 16, 9 PM | $ 0.0₆947 | -0.01% | ||
| Feb 16, 8 PM | $ 0.0₆946 | +0.00% | ||
| Feb 16, 5 PM | $ 0.0₆943 | +0.03% | ||
| Feb 16, 3 PM | $ 0.0₆94 | +0.00% | ||
| Feb 16, 1 PM | $ 0.0₆945 | -0.37% | ||
| Feb 16, 12 PM | $ 0.0₆948 | +0.00% | ||
| Feb 16, 6 AM | $ 0.0₆938 | +0.00% | ||
| Feb 16, 4 AM | $ 0.0₆943 | +0.15% | ||
| Feb 15, 5 PM | $ 0.0₆763 | +0.00% | ||
| Feb 14, 9 PM | $ 0.0₆946 | -0.86% | ||
| Feb 14, 9 AM | $ 0.0₆946 | +0.11% | ||