Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cryptostone Historical Data

CPS Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 4 PM $0.0₅104
-0.31%
$30,184 $12
Aug 28, 2 PM $0.0₅105
-0.20%
$30,329 $8
Aug 28, 1 PM $0.0₅105
+0.00%
$30,410 $6
Aug 28, 5 AM $0.0₅105
+0.02%
$30,432 $10
Aug 28, 2 AM $0.0₅105
+0.00%
$30,401 $7
Aug 28, 1 AM $0.0₅105
+0.00%
$30,437 $5
Aug 27, 3 PM $0.0₅105
+0.00%
$30,378 $7
Aug 27, 9 AM $0.0₅105
+0.02%
$30,358 $12
Aug 27, 8 AM $0.0₅105
+0.00%
$30,345 $10
Aug 27, 5 AM $0.0₅104
+0.00%
$30,287 $9
Aug 26, 11 PM $0.0₅104
+0.00%
$30,263 $7
Aug 26, 10 PM $0.0₅104
+0.00%
$-- $5
Aug 26, 3 PM $0.0₅104
+0.00%
$30,182 $3
Aug 26, 10 AM $0.0₅104
+0.00%
$30,241 $3
Aug 25, 10 PM $0.0₅104
+0.00%
$30,177 $15
Aug 25, 1 PM $0.0₅104
+0.00%
$30,180 $17
Aug 25, 9 AM $0.0₅104
+0.00%
$30,259 $17
Aug 25, 7 AM $0.0₅105
+0.00%
$30,326 $14
Aug 25, 2 AM $0.0₅105
+0.21%
$30,399 $12
Aug 25, 12 AM $0.0₅105
+0.00%
$30,315 $10
Aug 24, 5 PM $0.0₅104
+0.00%
$30,272 $9
Aug 24, 3 PM $0.0₅105
+0.00%
$30,336 $571
Aug 24, 12 PM $0.0₅104
+0.16%
$30,271 $514
Aug 24, 4 AM $0.0₅104
+0.00%
$-- $1,026
Aug 23, 9 PM $0.0₅104
+0.00%
$30,227 $2,055
Aug 23, 5 PM $0.0₅104
+0.00%
$30,173 $1,547
Aug 23, 12 PM $0.0₅104
+0.00%
$30,153 $1,042
Aug 23, 11 AM $0.0₅104
+0.00%
$30,068 $1,041
Aug 23, 10 AM $0.0₅104
+0.00%
$30,027 $1,038
Aug 23, 7 AM $0.0₅103
+0.00%
$29,987 $1,044
Aug 23, 5 AM $0.0₅103
+0.00%
$29,943 $1,048
Aug 23, 4 AM $0.0₅103
-0.13%
$30,005 $1,054
Aug 23, 3 AM $0.0₅104
+0.00%
$30,085 $1,056
Aug 23, 2 AM $0.0₅104
+0.00%
$30,115 $542
Aug 23, 1 AM $0.0₅104
+0.00%
$30,166 $542
Aug 23, 12 AM $0.0₅104
+0.00%
$30,193 $632
Aug 22, 6 PM $0.0₅104
+0.00%
$30,062 $1,133
Aug 22, 12 PM $0.0₅104
+0.00%
$30,033 $1,732
Aug 22, 11 AM $0.0₅104
+0.00%
$30,025 $1,729
Aug 22, 10 AM $0.0₅103
-0.22%
$29,992 $1,730
Aug 22, 9 AM $0.0₅104
+0.00%
$30,115 $1,737
Aug 22, 7 AM $0.0₅104
+0.00%
$30,172 $1,739
Aug 22, 5 AM $0.0₅104
-0.86%
$30,122 $1,744
Aug 22, 4 AM $0.0₅105
+0.00%
$30,380 $1,740
Aug 22, 3 AM $0.0₅105
+0.00%
$30,317 $1,734
Aug 22, 2 AM $0.0₅104
+0.77%
$30,252 $1,728
Aug 22, 1 AM $0.0₅103
+0.10%
$29,964 $1,702
Aug 21, 10 PM $0.0₅103
+0.14%
$29,960 $1,118
Aug 21, 8 PM $0.0₅103
+0.00%
$29,861 $618
Aug 21, 4 PM $0.0₅103
-0.10%
$29,807 $35