Coinranking
Cryptostone Historical Data
CPS
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 8, 2025 | $0.0₅137 | +0.00% | ||
| Nov 7, 2025 | $0.0₅138 | +1.16% | ||
| Nov 6, 2025 | $0.0₅136 | -0.35% | ||
| Nov 5, 2025 | $0.0₅137 | +0.90% | ||
| Nov 4, 2025 | $0.0₅136 | -1.96% | ||
| Nov 3, 2025 | $0.0₅14 | -2.75% | ||
| Oct 31, 2025 | $0.0₅145 | +0.43% | ||
| Oct 30, 2025 | $0.0₅143 | -1.62% | ||
| Oct 29, 2025 | $0.0₅145 | +0.22% | ||
| Oct 28, 2025 | $0.0₅143 | -2.67% | ||
| Oct 27, 2025 | $0.0₅139 | -5.54% | ||
| Oct 26, 2025 | $0.0₅145 | +0.00% | ||
| Oct 25, 2025 | $0.0₅145 | +0.00% | ||
| Oct 24, 2025 | $0.0₅145 | -0.15% | ||
| Oct 23, 2025 | $0.0₅146 | +2.37% | ||
| Oct 22, 2025 | $0.0₅143 | +1.16% | ||
| Oct 21, 2025 | $0.0₅147 | +1.27% | ||
| Oct 20, 2025 | $0.0₅147 | -0.34% | ||
| Oct 19, 2025 | $0.0₅147 | +0.66% | ||
| Oct 18, 2025 | $0.0₅146 | +0.47% | ||
| Oct 17, 2025 | $0.0₅146 | -1.76% | ||
| Oct 16, 2025 | $0.0₅149 | -0.63% | ||
| Oct 15, 2025 | $0.0₅15 | -0.56% | ||
| Oct 14, 2025 | $0.0₅151 | -1.54% | ||
| Oct 13, 2025 | $0.0₅155 | +0.14% | ||
| Oct 12, 2025 | $0.0₅155 | +4.39% | ||
| Oct 11, 2025 | $0.0₅148 | -0.46% | ||
| Oct 10, 2025 | $0.0₅153 | -0.04% | ||
| Oct 9, 2025 | $0.0₅154 | +1.08% | ||
| Oct 8, 2025 | $0.0₅152 | -0.16% | ||
| Oct 7, 2025 | $0.0₅152 | +2.08% | ||
| Oct 5, 2025 | $0.0₅145 | +0.00% | ||
| Oct 4, 2025 | $0.0₅146 | +0.00% | ||
| Sep 23, 2025 | $0.0₅139 | -0.37% | ||
| Sep 22, 2025 | $0.0₅14 | -1.07% | ||
| Aug 31, 2025 | $0.0₅145 | +0.47% | ||
| Aug 24, 2025 | $0.0₅151 | -0.14% | ||
| Aug 23, 2025 | $0.0₅151 | -0.41% | ||
| Aug 21, 2025 | $0.0₅151 | -1.12% | ||
| Aug 20, 2025 | $0.0₅153 | +0.73% | ||
| Aug 19, 2025 | $0.0₅151 | -0.37% | ||
| Aug 18, 2025 | $0.0₅151 | -0.05% | ||
| Aug 17, 2025 | $0.0₅152 | -0.89% | ||
| Aug 15, 2025 | $0.0₅152 | +0.11% | ||
| Aug 14, 2025 | $0.0₅152 | -0.68% | ||
| Aug 13, 2025 | $0.0₅152 | +1.64% | ||
| Aug 12, 2025 | $0.0₅15 | +0.50% | ||
| Aug 11, 2025 | $0.0₅147 | -0.21% | ||
| Aug 4, 2025 | $0.0₅146 | +0.26% | ||
| Aug 3, 2025 | $0.0₅145 | -0.11% | ||