Coinranking
Cryptostone Historical Data
CPS
Page 7
| Date | | | ||
|---|---|---|---|---|
| Jun 4, 2025 | $ 0.0₅168 | +0.54% | ||
| Jun 3, 2025 | $ 0.0₅168 | -0.76% | ||
| Jun 2, 2025 | $ 0.0₅169 | +0.46% | ||
| Jun 1, 2025 | $ 0.0₅168 | +0.55% | ||
| May 31, 2025 | $ 0.0₅167 | +0.59% | ||
| May 30, 2025 | $ 0.0₅166 | -0.82% | ||
| May 29, 2025 | $ 0.0₅167 | -0.85% | ||
| May 28, 2025 | $ 0.0₅169 | +0.82% | ||
| May 27, 2025 | $ 0.0₅166 | -0.27% | ||
| May 26, 2025 | $ 0.0₅166 | -0.04% | ||
| May 25, 2025 | $ 0.0₅166 | +0.33% | ||
| May 24, 2025 | $ 0.0₅166 | +2.15% | ||
| May 23, 2025 | $ 0.0₅162 | -3.56% | ||
| May 22, 2025 | $ 0.0₅167 | +0.54% | ||
| May 21, 2025 | $ 0.0₅167 | +1.24% | ||
| May 20, 2025 | $ 0.0₅165 | -0.58% | ||
| May 19, 2025 | $ 0.0₅166 | -2.81% | ||
| May 18, 2025 | $ 0.0₅17 | +2.58% | ||
| May 17, 2025 | $ 0.0₅166 | -0.40% | ||
| May 16, 2025 | $ 0.0₅166 | -1.26% | ||
| May 15, 2025 | $ 0.0₅168 | -0.09% | ||
| May 14, 2025 | $ 0.0₅168 | -0.59% | ||
| May 13, 2025 | $ 0.0₅17 | +8.94% | ||
| May 12, 2025 | $ 0.0₅156 | -0.79% | ||
| May 11, 2025 | $ 0.0₅157 | -0.09% | ||
| May 10, 2025 | $ 0.0₅157 | +0.92% | ||
| May 9, 2025 | $ 0.0₅155 | +1.18% | ||
| May 8, 2025 | $ 0.0₅153 | +0.64% | ||
| May 7, 2025 | $ 0.0₅152 | -0.28% | ||
| May 6, 2025 | $ 0.0₅151 | +1.76% | ||
| May 5, 2025 | $ 0.0₅148 | +0.38% | ||
| May 4, 2025 | $ 0.0₅147 | -0.97% | ||
| May 3, 2025 | $ 0.0₅148 | -0.47% | ||
| May 2, 2025 | $ 0.0₅148 | +0.24% | ||
| May 1, 2025 | $ 0.0₅147 | -1.31% | ||
| Apr 30, 2025 | $ 0.0₅149 | +0.00% | ||
| Apr 29, 2025 | $ 0.0₅149 | -0.49% | ||
| Apr 28, 2025 | $ 0.0₅149 | +1.52% | ||
| Apr 21, 2025 | $ 0.0₅16 | +0.00% | ||
| Apr 14, 2025 | $ 0.0₅158 | +0.00% | ||
| Apr 7, 2025 | $ 0.0₅161 | +0.00% | ||
| Apr 3, 2025 | $ 0.0₅165 | +0.00% | ||
| Mar 31, 2025 | $ 0.0₅164 | +0.00% | ||
| Mar 27, 2025 | $ 0.0₅167 | -0.71% | ||
| Mar 24, 2025 | $ 0.0₅168 | +0.00% | ||
| Mar 20, 2025 | $ 0.0₅166 | +0.00% | ||
| Mar 17, 2025 | $ 0.0₅167 | +0.00% | ||
| Mar 13, 2025 | $ 0.0₅153 | -0.71% | ||
| Mar 10, 2025 | $ 0.0₅156 | +0.00% | ||
| Mar 6, 2025 | $ 0.0₅15 | +0.00% | ||