Cryptostone Historical Data

CPS Page 7
Download
Date Close Price change Market cap Trading volume
Feb 14, 1 AM $ 0.0₆943
+0.00%
$ 27,344 $ 934
Feb 14, 12 AM $ 0.0₆944
+0.00%
$ 27,367 $ 930
Feb 13, 9 PM $ 0.0₆945
-0.04%
$ 27,392 $ 18
Feb 13, 4 PM $ 0.0₆942
+1.30%
$ 27,312 $ 11
Feb 13, 3 PM $ 0.0₆936
+0.00%
$ 27,130 $ 5
Feb 13, 9 AM $ 0.0₆938
+0.00%
$ 27,199 $ 26
Feb 13, 8 AM $ 0.0₆934
+0.00%
$ 27,096 $ 24
Feb 13, 6 AM $ 0.0₆931
+0.00%
$ 27,005 $ 15
Feb 13, 5 AM $ 0.0₆933
-0.14%
$ 27,047 $ 11
Feb 13, 12 AM $ 0.0₆94
+0.00%
$ 27,253 $ 918
Feb 12, 11 PM $ 0.0₆935
+0.00%
$ 27,124 $ 918
Feb 12, 7 PM $ 0.0₆938
+0.25%
$ 27,201 $ 909
Feb 12, 6 PM $ 0.0₆938
+0.00%
$ 27,208 $ 903
Feb 12, 4 PM $ 0.0₆935
+0.00%
$ 27,124 $ 6
Feb 12, 11 AM $ 0.0₆943
+0.62%
$ 27,336 $ 36
Feb 12, 9 AM $ 0.0₆941
+0.90%
$ 27,301 $ 30
Feb 11, 11 PM $ 0.0₆942
+0.01%
$ 27,313 $ 149
Feb 11, 7 PM $ 0.0₆943
+0.15%
$ 27,336 $ 139
Feb 11, 6 PM $ 0.0₆939
-0.30%
$ 27,231 $ 136
Feb 11, 4 PM $ 0.0₆985
+0.00%
$ 28,551 $ 63
Feb 11, 3 PM $ 0.0₆985
+0.00%
$ 28,577 $ 60
Feb 11, 2 PM $ 0.0₆974
+0.14%
$ 28,247 $ 46
Feb 11, 7 AM $ 0.0₆98
+0.00%
$ 28,417 $ 19
Feb 11, 6 AM $ 0.0₆979
-0.07%
$ 28,382 $ 16
Feb 11, 5 AM $ 0.0₆979
+0.00%
$ 28,379 $ 7
Feb 11, 4 AM $ 0.0₆983
-0.27%
$ 28,493 $ 5
Feb 11, 3 AM $ 0.0₆98
+0.00%
$ 28,419 $ 6
Feb 10, 11 AM $ 0.0₆985
+0.00%
$ 28,574 $ 2,115
Feb 10, 10 AM $ 0.0₆989
+0.00%
$ 28,685 $ 2,042
Feb 10, 3 AM $ 0.0₆995
+0.00%
$ 28,850 $ 2,050
Feb 9, 6 PM $ 0.0₆992
+0.00%
$ 28,775 $ 2,133
Feb 9, 5 PM $ 0.0₆988
-0.27%
$ 28,661 $ 2,126
Feb 9, 4 PM $ 0.0₆99
+0.00%
$ 28,722 $ 2,105
Feb 9, 2 PM $ 0.0₆983
-0.43%
$ 28,514 $ 2,084
Feb 9, 12 PM $ 0.0₆984
+0.00%
$ 28,528 $ 2,088
Feb 9, 8 AM $ 0.0₆987
-0.06%
$ 28,617 $ 1,062
Feb 9, 6 AM $ 0.0₆988
+0.00%
$ 28,656 $ 1,065
Feb 9, 3 AM $ 0.0₆996
+0.45%
$ 28,876 $ 1,070
Feb 8, 11 PM $ 0.0₆991
-0.63%
$ 28,727 $ 3,584
Feb 8, 4 PM $ 0.0₆989
+0.00%
$ 28,672 $ 2,508
Feb 8, 11 AM $ 0.0₆992
+0.00%
$ 28,776 $ 2,521
Feb 8, 8 AM $ 0.0₆996
+0.00%
$ 28,870 $ 2,523
Feb 8, 7 AM $ 0.0₆988
+0.00%
$ 28,664 $ 2,498
Feb 8, 4 AM $ 0.0₆989
-0.06%
$ 28,669 $ 1,460
Feb 7, 11 PM $ 0.0₆982
+0.00%
$ 28,480 $ 2,720
Feb 7, 8 AM $ 0.0₆989
+0.00%
$ 28,668 $ 2,448
Feb 7, 7 AM $ 0.0₆989
-0.27%
$ 28,681 $ 2,445
Feb 7, 6 AM $ 0.0₆992
-0.28%
$ 28,757 $ 2,453
Feb 7, 3 AM $ 0.0₆998
+0.00%
$ 28,950 $ 2,675
Feb 7, 2 AM $ 0.0₆999
+0.00%
$ 28,976 $ 2,662