Coinranking
Cryptostone Historical Data
CPS
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 2, 2025 | $0.0₅145 | -0.58% | ||
| Aug 1, 2025 | $0.0₅146 | -2.31% | ||
| Jul 31, 2025 | $0.0₅149 | -1.27% | ||
| Jul 30, 2025 | $0.0₅15 | +0.23% | ||
| Jul 29, 2025 | $0.0₅15 | -0.21% | ||
| Jul 28, 2025 | $0.0₅15 | +2.85% | ||
| Jul 27, 2025 | $0.0₅146 | +2.26% | ||
| Jul 26, 2025 | $0.0₅143 | -8.26% | ||
| Jul 25, 2025 | $0.0₅155 | +0.68% | ||
| Jul 24, 2025 | $0.0₅154 | -6.71% | ||
| Jul 23, 2025 | $0.0₅165 | -0.34% | ||
| Jul 22, 2025 | $0.0₅166 | +0.72% | ||
| Jul 21, 2025 | $0.0₅165 | -0.28% | ||
| Jul 20, 2025 | $0.0₅165 | +0.42% | ||
| Jun 28, 2025 | $0.0₅166 | +0.12% | ||
| Jun 27, 2025 | $0.0₅166 | +0.45% | ||
| Jun 26, 2025 | $0.0₅165 | -0.12% | ||
| Jun 16, 2025 | $0.0₅168 | -0.17% | ||
| Jun 15, 2025 | $0.0₅168 | +0.32% | ||
| Jun 14, 2025 | $0.0₅167 | -0.77% | ||
| Jun 13, 2025 | $0.0₅169 | +0.57% | ||
| Jun 12, 2025 | $0.0₅168 | -0.32% | ||
| Jun 11, 2025 | $0.0₅169 | +0.13% | ||
| Jun 10, 2025 | $0.0₅169 | +0.14% | ||
| Jun 9, 2025 | $0.0₅169 | +0.89% | ||
| Jun 8, 2025 | $0.0₅168 | -0.19% | ||
| Jun 7, 2025 | $0.0₅168 | +0.76% | ||
| Jun 6, 2025 | $0.0₅167 | +0.13% | ||
| Jun 5, 2025 | $0.0₅167 | -0.50% | ||
| Jun 4, 2025 | $0.0₅168 | +0.54% | ||
| Jun 3, 2025 | $0.0₅168 | -0.76% | ||
| Jun 2, 2025 | $0.0₅169 | +0.46% | ||
| Jun 1, 2025 | $0.0₅168 | +0.55% | ||
| May 31, 2025 | $0.0₅167 | +0.59% | ||
| May 30, 2025 | $0.0₅166 | -0.82% | ||
| May 29, 2025 | $0.0₅167 | -0.85% | ||
| May 28, 2025 | $0.0₅169 | +0.82% | ||
| May 27, 2025 | $0.0₅166 | -0.27% | ||
| May 26, 2025 | $0.0₅166 | -0.04% | ||
| May 25, 2025 | $0.0₅166 | +0.33% | ||
| May 24, 2025 | $0.0₅166 | +2.15% | ||
| May 23, 2025 | $0.0₅162 | -3.56% | ||
| May 22, 2025 | $0.0₅167 | +0.54% | ||
| May 21, 2025 | $0.0₅167 | +1.24% | ||
| May 20, 2025 | $0.0₅165 | -0.58% | ||
| May 19, 2025 | $0.0₅166 | -2.81% | ||
| May 18, 2025 | $0.0₅17 | +2.58% | ||
| May 17, 2025 | $0.0₅166 | -0.40% | ||
| May 16, 2025 | $0.0₅166 | -1.26% | ||
| May 15, 2025 | $0.0₅168 | -0.09% | ||