Coinranking
Cryptostone Historical Data
CPS
Page 8
| Date | | | ||
|---|---|---|---|---|
| Mar 3, 2025 | $ 0.0₅168 | +0.00% | ||
| Feb 27, 2025 | $ 0.0₅156 | -12.34% | ||
| Feb 24, 2025 | $ 0.0₅172 | +0.00% | ||
| Feb 20, 2025 | $ 0.0₅342 | -10.85% | ||
| Feb 19, 2025 | $ 0.0₅386 | +51.07% | ||
| Feb 18, 2025 | $ 0.0₅265 | -21.79% | ||
| Feb 17, 2025 | $ 0.0₅371 | +133.99% | ||
| Feb 16, 2025 | $ 0.0₅161 | +1.56% | ||
| Feb 15, 2025 | $ 0.0₅167 | -20.19% | ||
| Feb 14, 2025 | $ 0.0₅209 | +24.57% | ||
| Feb 13, 2025 | $ 0.0₅168 | -6.84% | ||
| Feb 12, 2025 | $ 0.0₅18 | +3.80% | ||
| Feb 11, 2025 | $ 0.0₅173 | -26.98% | ||
| Feb 10, 2025 | $ 0.0₅237 | +32.94% | ||
| Feb 9, 2025 | $ 0.0₅179 | +0.58% | ||
| Feb 8, 2025 | $ 0.0₅178 | +3.00% | ||
| Feb 7, 2025 | $ 0.0₅173 | -20.69% | ||
| Feb 6, 2025 | $ 0.0₅218 | +26.79% | ||
| Feb 5, 2025 | $ 0.0₅172 | +0.07% | ||
| Feb 4, 2025 | $ 0.0₅175 | -1.93% | ||
| Feb 3, 2025 | $ 0.0₅179 | -59.71% | ||
| Feb 2, 2025 | $ 0.0₅437 | -14.55% | ||
| Feb 1, 2025 | $ 0.0₅516 | -0.36% | ||
| Jan 31, 2025 | $ 0.0₅538 | +35.22% | ||
| Jan 30, 2025 | $ 0.0₅372 | +99.39% | ||
| Jan 29, 2025 | $ 0.0₅185 | -24.45% | ||
| Jan 28, 2025 | $ 0.0₅238 | +23.91% | ||
| Jan 27, 2025 | $ 0.0₅189 | -1.61% | ||
| Jan 26, 2025 | $ 0.0₅19 | -1.71% | ||
| Jan 25, 2025 | $ 0.0₅192 | -2.46% | ||
| Jan 24, 2025 | $ 0.0₅197 | +0.74% | ||
| Jan 23, 2025 | $ 0.0₅198 | +1.32% | ||
| Jan 22, 2025 | $ 0.0₅196 | +0.09% | ||
| Jan 21, 2025 | $ 0.0₅196 | +0.52% | ||
| Jan 20, 2025 | $ 0.0₅194 | +0.70% | ||
| Jan 19, 2025 | $ 0.0₅195 | +0.76% | ||
| Jan 18, 2025 | $ 0.0₅196 | -5.72% | ||
| Jan 17, 2025 | $ 0.0₅207 | +2.38% | ||
| Jan 16, 2025 | $ 0.0₅204 | -4.14% | ||
| Jan 15, 2025 | $ 0.0₅207 | -1.75% | ||
| Jan 14, 2025 | $ 0.0₅211 | +1.15% | ||
| Jan 13, 2025 | $ 0.0₅21 | -3.78% | ||
| Jan 12, 2025 | $ 0.0₅205 | +2.81% | ||
| Jan 11, 2025 | $ 0.0₅205 | -0.29% | ||
| Jan 10, 2025 | $ 0.0₅207 | +5.05% | ||
| Jan 9, 2025 | $ 0.0₅194 | -3.69% | ||
| Jan 8, 2025 | $ 0.0₅197 | +0.86% | ||
| Jan 7, 2025 | $ 0.0₅195 | -3.31% | ||
| Jan 6, 2025 | $ 0.0₅202 | +6.89% | ||
| Jan 5, 2025 | $ 0.0₅192 | -0.23% | ||