Cryptostone Historical Data

CPS Page 8
Download
Date Close Price change Market cap Trading volume
Dec 22, 2024 $ 0.0₅193
+1.94%
$ 55,968 $ 1,352
Dec 21, 2024 $ 0.0₅189
+6.27%
$ 54,942 $ 804
Dec 20, 2024 $ 0.0₅18
+0.83%
$ 52,325 $ 129
Dec 19, 2024 $ 0.0₅179
+1.79%
$ 51,994 $ 255
Dec 18, 2024 $ 0.0₅176
+0.05%
$ 50,965 $ 1,352
Dec 17, 2024 $ 0.0₅175
-2.54%
$ 50,617 $ 2,656
Dec 16, 2024 $ 0.0₅179
-0.25%
$ 52,031 $ 54
Dec 15, 2024 $ 0.0₅18
+0.50%
$ 52,215 $ 38
Dec 14, 2024 $ 0.0₅178
-19.46%
$ 51,630 $ 2,007
Dec 13, 2024 $ 0.0₅221
+1.59%
$ 64,015 $ 152
Dec 12, 2024 $ 0.0₅215
-2.94%
$ 62,339 $ 99
Dec 11, 2024 $ 0.0₅217
+1.38%
$ 62,850 $ 71
Dec 10, 2024 $ 0.0₅215
-0.71%
$ 62,331 $ 152
Dec 9, 2024 $ 0.0₅219
-25.96%
$ 63,476 $ 185
Dec 8, 2024 $ 0.0₅301
+4.41%
$ 87,246 $ 1,753
Dec 7, 2024 $ 0.0₅286
+27.33%
$ 83,049 $ 809
Dec 6, 2024 $ 0.0₅225
-4.30%
$ 65,218 $ 460
Dec 5, 2024 $ 0.0₅235
-2.39%
$ 68,147 $ 4,795
Dec 4, 2024 $ 0.0₅304
+0.00%
$ -- $ 1,055
Dec 3, 2024 $ 0.0₅303
+22.61%
$ 87,652 $ 1,291
Dec 2, 2024 $ 0.0₅246
+0.16%
$ 71,049 $ 2,948
Dec 1, 2024 $ 0.0₅247
+0.36%
$ 71,700 $ 1,327
Nov 30, 2024 $ 0.0₅243
-0.88%
$ 71,320 $ 4,264
Nov 29, 2024 $ 0.0₅246
-0.90%
$ 71,417 $ 55
Nov 28, 2024 $ 0.0₅247
-3.97%
$ 71,761 $ 400
Nov 27, 2024 $ 0.0₅257
+1.79%
$ 74,653 $ 5,877
Nov 26, 2024 $ 0.0₅253
-0.36%
$ 73,338 $ 1,557
Nov 25, 2024 $ 0.0₅253
-13.22%
$ 73,517 $ 1,398
Nov 24, 2024 $ 0.0₅292
+6.57%
$ 84,623 $ 1,039
Nov 23, 2024 $ 0.0₅274
+0.66%
$ 79,400 $ 111
Nov 22, 2024 $ 0.0₅272
-0.15%
$ 78,881 $ 333
Nov 21, 2024 $ 0.0₅272
+0.99%
$ 79,000 $ 1,708
Nov 20, 2024 $ 0.0₅27
+0.03%
$ 78,346 $ 15
Nov 19, 2024 $ 0.0₅27
-0.08%
$ 78,276 $ 164
Nov 18, 2024 $ 0.0₅271
+11.17%
$ 78,552 $ 2,009
Nov 17, 2024 $ 0.0₅244
-22.62%
$ 70,646 $ 103
Nov 16, 2024 $ 0.0₅278
+13.69%
$ 80,655 $ 2,768
Nov 15, 2024 $ 0.0₅245
+37.14%
$ 70,943 $ 4,617
Nov 14, 2024 $ 0.0₅179
-5.90%
$ 51,765 $ 375
Nov 13, 2024 $ 0.0₅19
+0.28%
$ 55,203 $ 78
Nov 12, 2024 $ 0.0₅189
-0.93%
$ 54,910 $ 129
Nov 11, 2024 $ 0.0₅191
+1.43%
$ 55,265 $ 113
Nov 10, 2024 $ 0.0₅185
-1.16%
$ 53,750 $ 21
Nov 9, 2024 $ 0.0₅189
+1.58%
$ 54,852 $ 64
Nov 7, 2024 $ 0.0₅182
+1.98%
$ 52,888 $ 1,317
Nov 6, 2024 $ 0.0₅179
-1.83%
$ 51,861 $ 51
Nov 5, 2024 $ 0.0₅182
+24.74%
$ 52,826 $ 27
Nov 4, 2024 $ 0.0₅176
+0.08%
$ -- $ 34
Nov 3, 2024 $ 0.0₅176
-1.25%
$ 51,075 $ 34
Nov 2, 2024 $ 0.0₅177
+1.19%
$ 51,229 $ 93