Cryptostone Historical Data

CPS Page 8
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 AM $ 0.0₆995
+0.00%
$ 28,842 $ 1,710
Feb 6, 8 PM $ 0.0₆997
+0.00%
$ 28,923 $ 213
Feb 6, 6 PM $ 0.0₆995
-0.42%
$ 28,858 $ 205
Feb 6, 5 PM $ 0.0₅1
+0.29%
$ 28,986 $ 195
Feb 6, 4 PM $ 0.0₆991
+0.04%
$ 28,752 $ 186
Feb 6, 1 PM $ 0.0₆988
+0.04%
$ 28,654 $ 169
Feb 6, 10 AM $ 0.0₆982
+0.00%
$ 28,467 $ 153
Feb 6, 9 AM $ 0.0₆976
+0.00%
$ 28,305 $ 149
Feb 6, 6 AM $ 0.0₆983
-0.13%
$ 28,496 $ 137
Feb 6, 5 AM $ 0.0₆981
+0.14%
$ 28,463 $ 128
Feb 6, 2 AM $ 0.0₆975
+0.00%
$ 28,284 $ 390
Feb 6, 1 AM $ 0.0₆976
+0.80%
$ 28,302 $ 384
Feb 6, 12 AM $ 0.0₆965
-0.91%
$ 27,976 $ 354
Feb 5, 11 PM $ 0.0₆975
+0.46%
$ 28,261 $ 300
Feb 5, 10 PM $ 0.0₆972
-0.01%
$ 28,200 $ 278
Feb 5, 9 PM $ 0.0₆974
-1.28%
$ 28,238 $ 271
Feb 5, 8 PM $ 0.0₆99
+0.00%
$ 28,722 $ 236
Feb 5, 6 PM $ 0.0₆99
-0.78%
$ 28,697 $ 218
Feb 5, 5 PM $ 0.0₆996
-0.22%
$ 28,877 $ 201
Feb 5, 4 PM $ 0.0₆996
+0.28%
$ 28,887 $ 194
Feb 5, 3 PM $ 0.0₆989
+0.00%
$ 28,677 $ 188
Feb 5, 12 PM $ 0.0₅102
+0.00%
$ 29,443 $ 118
Feb 5, 11 AM $ 0.0₅102
+0.00%
$ 29,476 $ 114
Feb 4, 10 PM $ 0.0₅102
-0.59%
$ 29,572 $ 98
Feb 4, 7 PM $ 0.0₅103
+0.00%
$ 29,829 $ 70
Feb 4, 6 PM $ 0.0₅103
-0.34%
$ 29,873 $ 64
Feb 4, 5 PM $ 0.0₅103
-0.04%
$ 30,009 $ 55
Feb 4, 3 PM $ 0.0₅104
-0.25%
$ 30,104 $ 44
Feb 4, 2 PM $ 0.0₅104
-0.16%
$ 30,188 $ 40
Feb 4, 11 AM $ 0.0₅105
+0.00%
$ 30,333 $ 28
Feb 4, 4 AM $ 0.0₅105
+0.00%
$ 30,405 $ 496
Feb 4, 12 AM $ 0.0₅104
+0.00%
$ 30,291 $ 1,098
Feb 3, 8 PM $ 0.0₅105
+0.48%
$ 30,513 $ 1,096
Feb 3, 7 PM $ 0.0₅104
+0.63%
$ 30,273 $ 1,068
Feb 3, 6 PM $ 0.0₅104
-0.47%
$ 30,183 $ 1,051
Feb 3, 5 PM $ 0.0₅105
-0.22%
$ 30,406 $ 1,049
Feb 3, 4 PM $ 0.0₅105
+0.00%
$ 30,482 $ 1,127
Feb 2, 5 AM $ 0.0₅104
-1.20%
$ 30,097 $ 1,192
Feb 2, 4 AM $ 0.0₅105
+0.20%
$ 30,354 $ 1,199
Feb 2, 3 AM $ 0.0₅104
-0.23%
$ 30,279 $ 1,181
Feb 2, 12 AM $ 0.0₅105
+0.00%
$ 30,435 $ 1,121
Feb 1, 11 PM $ 0.0₅105
+0.27%
$ 30,336 $ 1,114
Feb 1, 3 PM $ 0.0₅105
+0.00%
$ 30,469 $ 1,069
Feb 1, 2 PM $ 0.0₅104
-0.40%
$ 30,277 $ 1,078
Feb 1, 7 AM $ 0.0₅105
+0.00%
$ 30,530 $ 1,067
Feb 1, 2 AM $ 0.0₅106
+1.12%
$ 30,690 $ 1,128
Jan 31, 11 PM $ 0.0₅104
+0.00%
$ 30,231 $ 70
Jan 31, 6 PM $ 0.0₅104
-0.15%
$ 30,124 $ 62
Jan 31, 5 PM $ 0.0₅105
+0.00%
$ 30,314 $ 46
Jan 31, 4 PM $ 0.0₅105
+0.05%
$ 30,430 $ 41