Cryptostone Historical Data

CPS Page 8
Download
Date Close Price change Market cap Trading volume
May 11, 3 AM $ 0.0₆912
+2.52%
$ 26,446 $ 1,872
May 11, 2 AM $ 0.0₆891
+0.00%
$ 25,826 $ 1,806
May 11, 12 AM $ 0.0₆856
+0.07%
$ 24,827 $ 1,754
May 10, 11 PM $ 0.0₆853
+0.00%
$ 24,729 $ 1,398
May 10, 10 PM $ 0.0₆852
+0.00%
$ 24,698 $ 892
May 10, 8 PM $ 0.0₆941
+0.00%
$ 27,284 $ 9
May 10, 5 PM $ 0.0₆943
-0.25%
$ 27,355 $ 8
May 10, 4 PM $ 0.0₆931
-1.00%
$ 26,999 $ 873
May 10, 3 PM $ 0.0₆941
+0.00%
$ 27,278 $ 1,999
May 9, 6 PM $ 0.0₆902
+1.02%
$ 26,144 $ 1,833
May 9, 5 PM $ 0.0₆956
+0.00%
$ 27,714 $ 975
May 9, 4 PM $ 0.0₆899
+0.00%
$ 26,083 $ 56
May 9, 1 AM $ 0.0₅103
-0.63%
$ 29,742 $ 1,087
May 8, 7 PM $ 0.0₆959
+0.00%
$ 27,802 $ 3,221
May 8, 2 PM $ 0.0₆951
+0.00%
$ 27,589 $ 3,166
May 8, 3 AM $ 0.0₆999
-1.39%
$ 28,966 $ 2,337
May 7, 10 PM $ 0.0₅104
-1.30%
$ 30,127 $ 2,283
May 7, 3 PM $ 0.0₅102
+0.51%
$ 29,634 $ 8
May 7, 8 AM $ 0.0₆999
+0.00%
$ 28,958 $ 1,896
May 6, 2 PM $ 0.0₅102
+1.20%
$ 29,518 $ 3,798
May 6, 1 PM $ 0.0₅101
+4.77%
$ 29,155 $ 2,842
May 6, 12 PM $ 0.0₆961
-3.21%
$ 27,883 $ 2,808
May 6, 9 AM $ 0.0₅101
+0.00%
$ 29,164 $ 2,044
May 6, 8 AM $ 0.0₅101
+2.71%
$ 29,220 $ 1,984
May 5, 10 PM $ 0.0₆991
+0.00%
$ 28,742 $ 4,001
May 5, 9 PM $ 0.0₆981
-1.10%
$ 28,456 $ 3,991
May 5, 8 PM $ 0.0₆984
+0.00%
$ 28,536 $ 2,943
May 5, 7 PM $ 0.0₆988
+0.00%
$ 28,639 $ 3,029
May 5, 8 AM $ 0.0₆984
-4.33%
$ 28,524 $ 4,001
May 4, 3 PM $ 0.0₆991
+0.00%
$ 28,733 $ 1,133
May 4, 10 AM $ 0.0₆996
-0.31%
$ 28,885 $ 2,150
May 4, 4 AM $ 0.0₅106
-0.57%
$ 30,879 $ 1,118
May 2, 4 PM $ 0.0₅104
+0.00%
$ 30,216 $ 985
May 2, 3 PM $ 0.0₅103
+0.00%
$ 29,751 $ 1,059
May 2, 7 AM $ 0.0₆982
+0.00%
$ 28,477 $ 1
May 1, 4 AM $ 0.0₅102
+0.00%
$ 29,616 $ 1,922
Apr 30, 5 AM $ 0.0₆99
+0.00%
$ 28,721 $ 4,293
Apr 30, 4 AM $ 0.0₆991
+0.00%
$ 28,733 $ 4,303
Apr 29, 11 PM $ 0.0₆993
+0.00%
$ 28,799 $ 2,970
Apr 29, 6 PM $ 0.0₆993
+0.00%
$ 28,793 $ 3,056
Apr 29, 3 PM $ 0.0₆988
-0.55%
$ 28,660 $ 3,065
Apr 29, 2 PM $ 0.0₆996
+0.00%
$ 28,883 $ 3,069
Apr 28, 10 PM $ 0.0₆992
+0.00%
$ 28,767 $ 1,025
Apr 27, 3 PM $ 0.0₆992
+0.00%
$ 28,760 $ 2,230
Apr 27, 12 PM $ 0.0₆991
-0.12%
$ 28,744 $ 3,278
Apr 27, 5 AM $ 0.0₆996
+0.00%
$ 28,871 $ 2,873
Apr 27, 3 AM $ 0.0₆999
+0.00%
$ 28,959 $ 2,963
Apr 26, 2 PM $ 0.0₆993
+0.00%
$ 28,805 $ 1,930
Apr 22, 11 PM $ 0.0₆995
-0.05%
$ 28,861 $ 22
Apr 22, 3 PM $ 0.0₅1
+0.00%
$ 29,088 $ 22