Coinranking
Cryptostone Historical Data
CPS
Page 9
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 14, 2025 | $0.0₅168 | -0.59% | ||
| May 13, 2025 | $0.0₅17 | +8.94% | ||
| May 12, 2025 | $0.0₅156 | -0.79% | ||
| May 11, 2025 | $0.0₅157 | -0.09% | ||
| May 10, 2025 | $0.0₅157 | +0.92% | ||
| May 9, 2025 | $0.0₅155 | +1.18% | ||
| May 8, 2025 | $0.0₅153 | +0.64% | ||
| May 7, 2025 | $0.0₅152 | -0.28% | ||
| May 6, 2025 | $0.0₅151 | +1.76% | ||
| May 5, 2025 | $0.0₅148 | +0.38% | ||
| May 4, 2025 | $0.0₅147 | -0.97% | ||
| May 3, 2025 | $0.0₅148 | -0.47% | ||
| May 2, 2025 | $0.0₅148 | +0.24% | ||
| May 1, 2025 | $0.0₅147 | -1.31% | ||
| Apr 30, 2025 | $0.0₅149 | +0.00% | ||
| Apr 29, 2025 | $0.0₅149 | -0.49% | ||
| Apr 28, 2025 | $0.0₅149 | +1.52% | ||
| Apr 21, 2025 | $0.0₅16 | +0.00% | ||
| Apr 14, 2025 | $0.0₅158 | +0.00% | ||
| Apr 7, 2025 | $0.0₅161 | +0.00% | ||
| Apr 3, 2025 | $0.0₅165 | +0.00% | ||
| Mar 31, 2025 | $0.0₅164 | +0.00% | ||
| Mar 27, 2025 | $0.0₅167 | -0.71% | ||
| Mar 24, 2025 | $0.0₅168 | +0.00% | ||
| Mar 20, 2025 | $0.0₅166 | +0.00% | ||
| Mar 17, 2025 | $0.0₅167 | +0.00% | ||
| Mar 13, 2025 | $0.0₅153 | -0.71% | ||
| Mar 10, 2025 | $0.0₅156 | +0.00% | ||
| Mar 6, 2025 | $0.0₅15 | +0.00% | ||
| Mar 3, 2025 | $0.0₅168 | +0.00% | ||
| Feb 27, 2025 | $0.0₅156 | -12.34% | ||
| Feb 24, 2025 | $0.0₅172 | +0.00% | ||
| Feb 20, 2025 | $0.0₅342 | -10.85% | ||
| Feb 19, 2025 | $0.0₅386 | +51.07% | ||
| Feb 18, 2025 | $0.0₅265 | -21.79% | ||
| Feb 17, 2025 | $0.0₅371 | +133.99% | ||
| Feb 16, 2025 | $0.0₅161 | +1.56% | ||
| Feb 15, 2025 | $0.0₅167 | -20.19% | ||
| Feb 14, 2025 | $0.0₅209 | +24.57% | ||
| Feb 13, 2025 | $0.0₅168 | -6.84% | ||
| Feb 12, 2025 | $0.0₅18 | +3.80% | ||
| Feb 11, 2025 | $0.0₅173 | -26.98% | ||
| Feb 10, 2025 | $0.0₅237 | +32.94% | ||
| Feb 9, 2025 | $0.0₅179 | +0.58% | ||
| Feb 8, 2025 | $0.0₅178 | +3.00% | ||
| Feb 7, 2025 | $0.0₅173 | -20.69% | ||
| Feb 6, 2025 | $0.0₅218 | +26.79% | ||
| Feb 5, 2025 | $0.0₅172 | +0.07% | ||
| Feb 4, 2025 | $0.0₅175 | -1.93% | ||
| Feb 3, 2025 | $0.0₅179 | -59.71% | ||