Cryptostone Historical Data

CPS Page 9
Download
Date Close Price change Market cap Trading volume
Nov 1, 2024 $ 0.0₅175
+0.81%
$ 50,870 $ 15
Oct 31, 2024 $ 0.0₅174
-10.09%
$ 50,460 $ 29
Oct 30, 2024 $ 0.0₅193
+9.17%
$ 56,067 $ 196
Oct 29, 2024 $ 0.0₅177
+3.01%
$ 51,358 $ 65
Oct 28, 2024 $ 0.0₅173
-5.28%
$ 50,039 $ 639
Oct 27, 2024 $ 0.0₅177
+5.43%
$ 51,423 $ 403
Oct 26, 2024 $ 0.0₅168
+2.30%
$ 48,773 $ 27
Oct 25, 2024 $ 0.0₅167
-1.13%
$ 48,345 $ 38
Oct 24, 2024 $ 0.0₅168
-9.91%
$ 48,729 $ 15
Oct 23, 2024 $ 0.0₅175
+3.69%
$ 50,887 $ 400
Oct 22, 2024 $ 0.0₅169
-9.74%
$ 49,078 $ 31
Oct 21, 2024 $ 0.0₅189
+10.68%
$ 54,708 $ 1,136
Oct 20, 2024 $ 0.0₅171
+3.07%
$ 49,714 $ 489
Oct 19, 2024 $ 0.0₅166
-3.66%
$ 48,274 $ 16
Oct 18, 2024 $ 0.0₅181
-2.40%
$ 52,567 $ 38
Oct 17, 2024 $ 0.0₅185
-5.62%
$ 53,702 $ 8
Oct 16, 2024 $ 0.0₅194
-6.78%
$ 56,375 $ 229
Oct 15, 2024 $ 0.0₅209
+0.64%
$ 60,531 $ 217
Feb 20, 2024 $ 0.0₅759
+33.65%
$ -- $ 58
Feb 19, 2024 $ 0.0₅568
-25.25%
$ 164,604 $ 71
Feb 17, 2024 $ 0.0₅563
+0.00%
$ -- $ 26
Feb 16, 2024 $ 0.0₅563
-26.00%
$ 163,386 $ 26
Feb 15, 2024 $ 0.0₅761
+0.00%
$ 220,806 $ 1
Feb 14, 2024 $ 0.0₅563
-26.16%
$ 163,125 $ 36
Feb 13, 2024 $ 0.0₅762
+36.60%
$ 220,922 $ 3
Feb 12, 2024 $ 0.0₅558
+0.34%
$ 161,733 $ 34
Feb 11, 2024 $ 0.0₅556
+0.36%
$ 161,182 $ 0.1
Feb 10, 2024 $ 0.0₅764
+0.00%
$ -- $ 1
Feb 9, 2024 $ 0.0₅764
+40.38%
$ 221,589 $ 1
Feb 8, 2024 $ 0.0₅544
-28.99%
$ 157,847 $ 183
Feb 7, 2024 $ 0.0₅767
+42.42%
$ 222,285 $ 0
Feb 6, 2024 $ 0.0₅538
+0.99%
$ 156,078 $ 3
Feb 5, 2024 $ 0.0₅533
-30.94%
$ 154,541 $ 2
Feb 4, 2024 $ 0.0₅772
-0.18%
$ 223,793 $ 77
Feb 3, 2024 $ 0.0₅506
+0.74%
$ 146,682 $ 4
Feb 2, 2024 $ 0.0₅502
-35.25%
$ 145,609 $ 67
Feb 1, 2024 $ 0.0₅502
+0.08%
$ 145,522 $ 1
Jan 31, 2024 $ 0.0₅501
+0.12%
$ 145,406 $ 2
Jan 30, 2024 $ 0.0₅501
-4.95%
$ 145,232 $ 96
Jan 29, 2024 $ 0.0₅527
+0.32%
$ 152,801 $ 12
Jan 28, 2024 $ 0.0₅525
+0.46%
$ 152,308 $ 0
Jan 27, 2024 $ 0.0₅523
+0.00%
$ 151,612 $ 207
Jan 26, 2024 $ 0.0₅521
+0.00%
$ 151,061 $ 195
Jan 25, 2024 $ 0.0₅792
-0.40%
$ 229,738 $ 0
Jan 24, 2024 $ 0.0₅795
+78.58%
$ 230,666 $ 57
Jan 23, 2024 $ 0.0₅445
+0.75%
$ 129,166 $ 12
Jan 22, 2024 $ 0.0₅442
-44.95%
$ 128,209 $ 7
Jan 21, 2024 $ 0.0₅432
+2.61%
$ 125,367 $ 3
Jan 20, 2024 $ 0.0₅808
+0.00%
$ -- $ 0
Jan 19, 2024 $ 0.0₅808
+92.41%
$ 234,407 $ 0