Cryptostone Historical Data

CPS Page 9
Download
Date Close Price change Market cap Trading volume
Jan 31, 2 PM $ 0.0₅106
-0.57%
$ 30,625 $ 29
Jan 31, 8 AM $ 0.0₅106
+0.00%
$ 30,854 $ 4
Jan 30, 4 AM $ 0.0₅106
+0.00%
$ 30,830 $ 1,180
Jan 28, 11 PM $ 0.0₅108
-0.10%
$ 31,401 $ 2,357
Jan 28, 2 PM $ 0.0₅109
+0.00%
$ 31,465 $ 1,134
Jan 28, 7 AM $ 0.0₅108
-0.12%
$ 31,421 $ 651
Jan 27, 11 PM $ 0.0₅11
+0.00%
$ 31,894 $ 101
Jan 27, 9 PM $ 0.0₅11
+0.00%
$ 31,831 $ 99
Jan 27, 8 PM $ 0.0₅11
-0.01%
$ 31,829 $ 79
Jan 27, 7 PM $ 0.0₅11
+0.00%
$ 31,840 $ 80
Jan 27, 4 PM $ 0.0₅113
-0.01%
$ 32,679 $ 38
Jan 25, 7 PM $ 0.0₅113
-0.37%
$ 32,700 $ 14
Jan 25, 4 PM $ 0.0₅113
-0.15%
$ 32,801 $ 5
Jan 25, 1 AM $ 0.0₅114
+0.00%
$ 32,954 $ 3
Jan 23, 5 PM $ 0.0₅114
-0.02%
$ 33,116 $ 5
Jan 23, 12 AM $ 0.0₅114
+0.00%
$ 33,055 $ 1,132
Jan 22, 10 PM $ 0.0₅114
+0.00%
$ 33,063 $ 13
Jan 22, 3 PM $ 0.0₅113
+0.00%
$ 32,854 $ 4
Jan 21, 7 PM $ 0.0₅113
+0.00%
$ 32,900 $ 1,126
Jan 21, 5 PM $ 0.0₅113
+0.00%
$ 32,849 $ 1,114
Jan 21, 4 PM $ 0.0₅113
+0.00%
$ 32,883 $ 1,113
Jan 21, 3 PM $ 0.0₅114
+0.00%
$ 33,032 $ 1,195
Jan 21, 1 AM $ 0.0₅114
+0.81%
$ 33,010 $ 46
Jan 21, 12 AM $ 0.0₅113
-0.31%
$ 32,818 $ 41
Jan 20, 11 PM $ 0.0₅114
+0.00%
$ 33,099 $ 25
Jan 20, 5 PM $ 0.0₅114
+0.00%
$ 32,996 $ 22
Jan 20, 3 PM $ 0.0₅114
-0.12%
$ 33,143 $ 14
Jan 20, 8 AM $ 0.0₅115
+0.00%
$ 33,231 $ 7
Jan 19, 6 PM $ 0.0₅116
+0.00%
$ 33,607 $ 1,256
Jan 19, 4 PM $ 0.0₅115
-0.04%
$ 33,381 $ 122
Jan 19, 6 AM $ 0.0₅115
-2.70%
$ 33,346 $ 53
Jan 19, 1 AM $ 0.0₅12
+0.00%
$ 34,794 $ 50
Jan 19, 12 AM $ 0.0₅12
-0.27%
$ 34,905 $ 29
Jan 17, 9 PM $ 0.0₅122
+0.29%
$ 35,506 $ 1,239
Jan 17, 8 PM $ 0.0₅122
+0.00%
$ 35,418 $ 1,234
Jan 17, 3 PM $ 0.0₅122
+0.00%
$ 35,412 $ 12
Jan 17, 10 AM $ 0.0₅122
-0.12%
$ 35,286 $ 7
Jan 15, 7 PM $ 0.0₅124
-0.18%
$ 35,913 $ 19
Jan 14, 11 PM $ 0.0₅125
+0.00%
$ 36,312 $ 1,289
Jan 14, 10 PM $ 0.0₅125
+0.00%
$ 36,279 $ 54
Jan 14, 6 AM $ 0.0₅125
+0.00%
$ 36,121 $ 39
Jan 13, 10 PM $ 0.0₅125
+0.00%
$ 36,178 $ 26
Jan 13, 7 PM $ 0.0₅124
+0.00%
$ 36,060 $ 16
Jan 13, 4 PM $ 0.0₅123
+0.00%
$ 35,799 $ 1,308
Jan 12, 11 PM $ 0.0₅123
+0.00%
$ 35,698 $ 1,346
Jan 11, 8 PM $ 0.0₅123
+0.00%
$ 35,529 $ 77
Jan 11, 9 AM $ 0.0₅124
+0.00%
$ 35,830 $ 73
Jan 8, 4 PM $ 0.0₅12
+0.00%
$ 34,720 $ 66
Jan 8, 1 PM $ 0.0₅121
+0.00%
$ 34,997 $ 14
Jan 8, 7 AM $ 0.0₅121
+0.00%
$ 35,057 $ 54