Cryptostone Historical Data

CPS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆954
+0.00%
$ 27,655 $ 3
Yesterday $ 0.0₆951
+0.60%
$ -- $ 3
Jul 9, 2026 $ 0.0₆945
-12.01%
$ 27,410 $ 10
Jul 8, 2026 $ 0.0₆923
-2.81%
$ 26,767 $ 20
Jul 7, 2026 $ 0.0₆951
+0.01%
$ 27,593 $ 15
Jul 6, 2026 $ 0.0₆956
+0.08%
$ 27,715 $ 35
Jul 5, 2026 $ 0.0₆955
+1.31%
$ -- $ 22
Jul 4, 2026 $ 0.0₆948
+0.19%
$ 27,478 $ 12
Jul 3, 2026 $ 0.0₆946
+1.08%
$ 27,422 $ 1,961
Jul 2, 2026 $ 0.0₆94
+0.97%
$ 27,250 $ 1,938
Jul 1, 2026 $ 0.0₆935
+0.78%
$ 27,104 $ 33
Jun 30, 2026 $ 0.0₆929
-0.31%
$ -- $ 25
Jun 29, 2026 $ 0.0₆934
+0.15%
$ -- $ 22
Jun 28, 2026 $ 0.0₆928
-0.31%
$ 26,926 $ 10
Jun 27, 2026 $ 0.0₆935
-0.50%
$ 27,106 $ 10
Jun 26, 2026 $ 0.0₆94
+0.95%
$ 27,268 $ 1,050
Jun 25, 2026 $ 0.0₆935
-12.65%
$ 27,129 $ 918
Jun 24, 2026 $ 0.0₆936
-0.57%
$ 27,135 $ 40
Jun 23, 2026 $ 0.0₆939
-1.07%
$ -- $ 29
Jun 22, 2026 $ 0.0₆949
-0.45%
$ 27,511 $ 13
Jun 21, 2026 $ 0.0₆949
+0.00%
$ -- $ 8
Jun 19, 2026 $ 0.0₆944
+0.49%
$ -- $ 4
Jun 18, 2026 $ 0.0₆942
-0.66%
$ -- $ 26
Jun 17, 2026 $ 0.0₆952
-0.06%
$ 27,609 $ 9
Jun 16, 2026 $ 0.0₆953
-0.45%
$ -- $ 19
Jun 15, 2026 $ 0.0₆964
+0.54%
$ -- $ 24
Jun 14, 2026 $ 0.0₆959
+0.22%
$ 27,810 $ 958
Jun 13, 2026 $ 0.0₆957
+0.65%
$ -- $ 12
Jun 12, 2026 $ 0.0₆958
+0.97%
$ -- $ 1,063
Jun 11, 2026 $ 0.0₆955
+1.01%
$ 27,697 $ 1,062
Jun 10, 2026 $ 0.0₆945
-0.13%
$ 27,354 $ 32
Jun 9, 2026 $ 0.0₆951
-0.02%
$ 27,593 $ 33
Jun 8, 2026 $ 0.0₆949
+0.00%
$ -- $ 46
Jun 7, 2026 $ 0.0₆945
-0.03%
$ 27,417 $ 43
Jun 6, 2026 $ 0.0₆945
+0.10%
$ -- $ 947
Jun 5, 2026 $ 0.0₆947
-1.12%
$ 27,467 $ 950
Jun 4, 2026 $ 0.0₆959
-0.46%
$ 27,818 $ 3,587
Jun 3, 2026 $ 0.0₆966
-2.00%
$ 28,026 $ 5,335
Jun 2, 2026 $ 0.0₆987
-1.20%
$ 28,630 $ 2,114
Jun 1, 2026 $ 0.0₅101
-0.03%
$ 29,204 $ 111
May 31, 2026 $ 0.0₅101
-0.05%
$ -- $ 94
May 30, 2026 $ 0.0₅101
+2.70%
$ 29,317 $ 78
May 29, 2026 $ 0.0₆984
+0.00%
$ -- $ 11
May 28, 2026 $ 0.0₆985
+0.40%
$ 28,566 $ 990
May 27, 2026 $ 0.0₆986
-0.20%
$ -- $ 16
May 26, 2026 $ 0.0₆992
-0.33%
$ -- $ 14
May 25, 2026 $ 0.0₆993
-0.05%
$ 28,784 $ 20
May 24, 2026 $ 0.0₆992
-0.28%
$ 28,779 $ 14
May 23, 2026 $ 0.0₅1
+0.62%
$ 29,024 $ 29
May 22, 2026 $ 0.0₆996
-0.53%
$ 28,874 $ 2,131
Download