Coinranking
Cryptostone Historical Data
CPS
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 21 | $0.0₅108 | +0.09% | ||
| Sep 14 | $0.0₅108 | +2.99% | ||
| Sep 7 | $0.0₅104 | -1.20% | ||
| Aug 31 | $0.0₅106 | +1.71% | ||
| Aug 24 | $0.0₅104 | -0.22% | ||
| Aug 17 | $0.0₅104 | +5.60% | ||
| Aug 10 | $0.0₆986 | +2.17% | ||
| Aug 3 | $0.0₆965 | +0.96% | ||
| Jul 27 | $0.0₆957 | +12.37% | ||
| Jul 20 | $0.0₆956 | +0.43% | ||
| Jul 13 | $0.0₆951 | -6.02% | ||
| Jul 6 | $0.0₆943 | -1.20% | ||
| Jun 29 | $0.0₆955 | +2.39% | ||
| Jun 22 | $0.0₆928 | -2.56% | ||
| Jun 15 | $0.0₆944 | -1.60% | ||
| Jun 8 | $0.0₆957 | +0.80% | ||
| Jun 1 | $0.0₆945 | -6.15% | ||
| May 25 | $0.0₅101 | +1.80% | ||
| May 18 | $0.0₅1 | +0.65% | ||
| May 11 | $0.0₆973 | +13.77% | ||
| May 4 | $0.0₆853 | -20.37% | ||
| Apr 27 | $0.0₅104 | +4.34% | ||
| Apr 20 | $0.0₆995 | +0.82% | ||
| Apr 13 | $0.0₆995 | -0.95% | ||
| Apr 6 | $0.0₅101 | +1.15% | ||
| Mar 30 | $0.0₆995 | +4.95% | ||
| Mar 23 | $0.0₆949 | -0.18% | ||
| Mar 16 | $0.0₆955 | -1.96% | ||
| Mar 9 | $0.0₆972 | +1.53% | ||
| Mar 2 | $0.0₆962 | +2.41% | ||
| Feb 23 | $0.0₆937 | +0.78% | ||
| Feb 16 | $0.0₆937 | -0.40% | ||
| Feb 9 | $0.0₆946 | -4.56% | ||
| Feb 2 | $0.0₆982 | -6.42% | ||
| Jan 26 | $0.0₅104 | -7.50% | ||
| Jan 19 | $0.0₅114 | -5.38% | ||
| Jan 12 | $0.0₅122 | -0.54% | ||
| Jan 5 | $0.0₅12 | -0.96% | ||
| Dec 29 | $0.0₅119 | +0.27% | ||
| Dec 22 | $0.0₅118 | -3.46% | ||
| Dec 15 | $0.0₅121 | -4.66% | ||
| Dec 8 | $0.0₅127 | +0.18% | ||
| Dec 1 | $0.0₅127 | +0.77% | ||
| Nov 24 | $0.0₅126 | +1.14% | ||
| Nov 17 | $0.0₅124 | -3.50% | ||
| Nov 10 | $0.0₅128 | -6.28% | ||
| Nov 3 | $0.0₅137 | -4.76% | ||
| Oct 27 | $0.0₅145 | -1.31% | ||
| Oct 20 | $0.0₅145 | -1.67% | ||
| Oct 13 | $0.0₅146 | -5.75% | ||
Previous Next