Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Horizon Historical Data

Horizon
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 8 AM $1.89
+0.00%
$186,624 $237
Today, at 8 AM $1.89
+0.00%
$186,624 $237
Today, at 7 AM $1.91
+0.00%
$188,695 $239
Today, at 5 AM $1.92
+0.00%
$190,271 $243
Today, at 4 AM $1.9
+0.00%
$187,667 $245
Today, at 2 AM $1.91
+0.00%
$189,470 $248
Today, at 1 AM $1.9
+0.00%
$188,057 $231
Yesterday, at 11 PM $1.9
+0.00%
$188,449 $232
Yesterday, at 10 PM $1.89
+0.00%
$187,535 $231
Yesterday, at 8 PM $1.87
+0.00%
$184,982 $259
Yesterday, at 7 PM $1.88
+0.00%
$185,841 $260
Yesterday, at 5 PM $1.93
+0.00%
$190,987 $257
Yesterday, at 4 PM $1.94
+0.00%
$191,645 $72
Yesterday, at 2 PM $1.95
+0.00%
$193,022 $72
Yesterday, at 1 PM $2
+0.00%
$198,325 $80
Yesterday, at 11 AM $2.01
+0.00%
$199,418 $80
Yesterday, at 10 AM $2.03
+0.00%
$201,005 $77
Yesterday, at 8 AM $2.05
+0.00%
$202,568 $46
Yesterday, at 7 AM $2.08
+0.00%
$205,445 $47
Yesterday, at 5 AM $2.07
+0.00%
$204,856 $46
Yesterday, at 4 AM $2.1
+0.00%
$207,904 $40
Yesterday, at 2 AM $2.03
+0.00%
$201,262 $40
Yesterday, at 1 AM $2.04
+0.00%
$201,981 $90
Sep 22, 11 PM $2.01
+0.00%
$198,713 $89
Sep 22, 10 PM $1.99
+0.00%
$197,476 $123
Sep 22, 8 PM $2
+0.00%
$198,033 $92
Sep 22, 7 PM $2.02
+0.00%
$200,285 $93
Sep 22, 5 PM $1.99
+0.00%
$197,089 $110
Sep 22, 4 PM $1.98
+0.00%
$195,827 $109
Sep 22, 2 PM $1.97
+0.00%
$194,809 $109
Sep 22, 1 PM $1.96
+0.00%
$194,143 $108
Sep 22, 11 AM $1.96
+0.00%
$193,589 $104
Sep 22, 10 AM $1.94
+0.00%
$192,255 $114
Sep 22, 8 AM $1.95
+0.00%
$192,676 $188
Sep 22, 7 AM $1.93
+0.00%
$191,039 $193
Sep 22, 5 AM $1.9
+0.00%
$187,794 $192
Sep 22, 4 AM $1.9
+0.00%
$188,297 $214
Sep 22, 2 AM $1.91
+0.00%
$188,787 $215
Sep 22, 1 AM $1.91
+0.00%
$188,888 $161
Sep 21, 11 PM $1.94
+0.00%
$191,601 $163
Sep 21, 10 PM $1.98
+0.00%
$196,106 $160
Sep 21, 8 PM $1.93
+0.00%
$190,921 $132
Sep 21, 7 PM $1.9
+0.00%
$187,840 $135
Sep 21, 5 PM $1.89
+0.00%
$186,636 $134
Sep 21, 4 PM $1.89
+0.00%
$186,901 $120
Sep 21, 2 PM $1.86
+0.00%
$184,587 $123
Sep 21, 1 PM $1.85
+0.00%
$183,525 $158
Sep 21, 11 AM $1.85
+0.00%
$183,404 $168
Sep 21, 10 AM $1.86
+0.00%
$184,417 $162
Sep 21, 8 AM $1.86
+0.00%
$184,129 $156
Download