Horizon Historical Data

Horizon
Download
Date Close Price change Market cap Trading volume
Mar 18, 2 PM $ 2.96
-0.93%
$ 293,175 $ 0.1
Mar 18, 1 PM $ 2.99
+0.33%
$ 294,931 $ 2
Mar 18, 12 PM $ 2.98
-1.60%
$ 295,545 $ 5
Mar 18, 11 AM $ 3.04
-1.18%
$ 301,270 $ 5
Mar 18, 10 AM $ 3.09
-0.57%
$ 305,903 $ 7
Mar 18, 9 AM $ 3.1
+0.12%
$ 307,412 $ 7
Mar 18, 8 AM $ 3.1
+0.37%
$ 307,240 $ 7
Mar 18, 7 AM $ 3.09
-0.56%
$ 305,991 $ 7
Mar 18, 6 AM $ 3.11
+0.14%
$ 308,451 $ 11
Mar 18, 5 AM $ 3.11
+0.22%
$ 308,353 $ 16
Mar 18, 4 AM $ 3.11
-0.70%
$ 307,786 $ 26
Mar 18, 3 AM $ 3.13
+0.55%
$ 310,144 $ 26
Mar 18, 2 AM $ 3.11
+0.55%
$ 308,224 $ 26
Mar 18, 1 AM $ 3.1
+0.39%
$ 306,673 $ 28
Mar 18, 12 AM $ 3.08
-0.48%
$ 305,027 $ 28
Mar 17, 11 PM $ 3.1
-0.20%
$ 307,381 $ 41
Mar 17, 10 PM $ 3.11
-0.37%
$ 307,997 $ 61
Mar 17, 9 PM $ 3.11
-0.40%
$ 308,254 $ 62
Mar 17, 8 PM $ 3.12
+0.01%
$ 309,266 $ 62
Mar 17, 7 PM $ 3.12
-0.21%
$ 309,529 $ 62
Mar 17, 6 PM $ 3.12
+0.07%
$ 308,865 $ 77
Mar 17, 5 PM $ 3.11
+0.46%
$ 307,661 $ 97
Mar 17, 4 PM $ 3.09
+0.56%
$ 306,085 $ 96
Mar 17, 3 PM $ 3.08
+0.17%
$ 304,831 $ 119
Mar 17, 2 PM $ 3.07
+0.36%
$ 304,290 $ 119
Mar 17, 1 PM $ 3.08
+0.36%
$ 304,758 $ 127
Mar 17, 12 PM $ 3.07
-0.64%
$ 303,604 $ 137
Mar 17, 11 AM $ 3.09
+0.43%
$ 305,637 $ 137
Mar 17, 10 AM $ 3.07
-0.48%
$ 304,519 $ 137
Mar 17, 9 AM $ 3.09
-0.46%
$ 306,520 $ 136
Mar 17, 8 AM $ 3.11
-0.19%
$ 308,433 $ 137
Mar 17, 7 AM $ 3.13
+1.34%
$ 309,886 $ 215
Mar 17, 6 AM $ 3.1
+0.55%
$ 306,884 $ 210
Mar 17, 5 AM $ 3.1
-0.37%
$ 307,497 $ 203
Mar 17, 4 AM $ 3.12
-0.25%
$ 309,304 $ 194
Mar 17, 3 AM $ 3.16
-2.98%
$ 312,804 $ 194
Mar 17, 2 AM $ 3.22
+0.90%
$ 318,634 $ 203
Mar 17, 1 AM $ 3.2
+2.23%
$ 317,335 $ 202
Mar 17, 12 AM $ 3.14
-0.28%
$ 310,815 $ 201
Mar 16, 11 PM $ 3.15
+0.02%
$ 312,353 $ 201
Mar 16, 10 PM $ 3.14
+0.20%
$ 310,770 $ 191
Mar 16, 9 PM $ 3.12
+0.35%
$ 309,468 $ 172
Mar 16, 8 PM $ 3.12
+0.23%
$ 308,915 $ 170
Mar 16, 7 PM $ 3.13
-0.13%
$ 309,988 $ 169
Mar 16, 6 PM $ 3.14
+1.77%
$ 311,035 $ 169
Mar 16, 5 PM $ 3.07
+0.18%
$ 304,364 $ 145
Mar 16, 4 PM $ 3.06
+0.15%
$ 303,308 $ 145
Mar 16, 3 PM $ 3.07
+1.97%
$ 304,283 $ 122
Mar 16, 2 PM $ 3.02
-0.35%
$ 298,929 $ 134
Mar 16, 1 PM $ 3.03
+1.13%
$ 300,150 $ 150
Download