Horizon Historical Data

Horizon
Download
Date Close Price change Market cap Trading volume
Today $ 1.59
+0.00%
$ 157,191 $ 412
Yesterday $ 1.63
-2.12%
$ 161,508 $ 153
Jul 10, 2026 $ 1.64
-1.04%
$ 161,867 $ 31
Jul 9, 2026 $ 1.64
+1.23%
$ 161,983 $ 217
Jul 8, 2026 $ 1.61
-3.67%
$ 159,752 $ 1,119
Jul 7, 2026 $ 1.68
-4.94%
$ 165,865 $ 321
Jul 6, 2026 $ 1.74
-0.03%
$ 172,708 $ 41
Jul 5, 2026 $ 1.74
-6.16%
$ 172,514 $ 836
Jul 4, 2026 $ 1.86
+1.75%
$ 183,933 $ 69
Jul 3, 2026 $ 1.82
+3.21%
$ 180,330 $ 431
Jul 2, 2026 $ 1.76
+2.66%
$ 174,574 $ 238
Jul 1, 2026 $ 1.72
-2.27%
$ 170,466 $ 916
Jun 30, 2026 $ 1.76
-1.34%
$ 174,160 $ 291
Jun 29, 2026 $ 1.78
-3.21%
$ 176,207 $ 2,075
Jun 28, 2026 $ 1.83
+0.26%
$ 181,627 $ 83
Jun 27, 2026 $ 1.83
-1.61%
$ 181,275 $ 181
Jun 26, 2026 $ 1.84
+1.86%
$ 182,260 $ 153
Jun 25, 2026 $ 1.81
-3.08%
$ 179,358 $ 347
Jun 24, 2026 $ 1.87
-2.58%
$ 185,231 $ 88
Jun 23, 2026 $ 1.92
-1.94%
$ 189,628 $ 418
Jun 22, 2026 $ 1.95
+0.48%
$ 193,467 $ 184
Jun 21, 2026 $ 1.96
-3.41%
$ 194,317 $ 391
Jun 20, 2026 $ 2.02
+2.83%
$ 199,615 $ 254
Jun 19, 2026 $ 1.96
-1.23%
$ 194,365 $ 457
Jun 18, 2026 $ 1.98
-4.18%
$ 196,407 $ 150
Jun 17, 2026 $ 2.07
-5.36%
$ 204,805 $ 622
Jun 16, 2026 $ 2.19
-0.66%
$ 216,818 $ 180
Jun 15, 2026 $ 2.2
+0.34%
$ 217,691 $ 806
Jun 14, 2026 $ 2.18
+2.13%
$ 215,669 $ 263
Jun 13, 2026 $ 2.14
-0.93%
$ 211,384 $ 502
Jun 12, 2026 $ 2.15
-1.22%
$ 213,030 $ 238
Jun 11, 2026 $ 2.22
+5.11%
$ 219,984 $ 244
Jun 10, 2026 $ 2.11
-2.67%
$ 209,289 $ 283
Jun 9, 2026 $ 2.19
-0.08%
$ 216,761 $ 126
Jun 8, 2026 $ 2.2
+0.11%
$ 217,540 $ 84
Jun 7, 2026 $ 2.2
+9.53%
$ 217,855 $ 87
Jun 6, 2026 $ 2.01
-0.56%
$ 198,680 $ 88
Jun 5, 2026 $ 2.01
-5.92%
$ 198,996 $ 218
Jun 4, 2026 $ 2.13
-4.18%
$ 210,937 $ 323
Jun 3, 2026 $ 2.23
-1.39%
$ 220,356 $ 731
Jun 2, 2026 $ 2.25
-8.98%
$ 222,527 $ 224
Jun 1, 2026 $ 2.47
-3.48%
$ 244,911 $ 352
May 31, 2026 $ 2.56
-3.19%
$ 252,999 $ 891
May 30, 2026 $ 2.64
+1.70%
$ 261,215 $ 358
May 29, 2026 $ 2.58
+0.50%
$ 255,924 $ 67
May 28, 2026 $ 2.57
+2.58%
$ 254,621 $ 188
May 27, 2026 $ 2.5
-3.95%
$ 247,829 $ 1,119
May 26, 2026 $ 2.61
-6.72%
$ 258,253 $ 940
May 25, 2026 $ 2.8
+0.40%
$ 276,882 $ 122
May 24, 2026 $ 2.75
-1.39%
$ 272,340 $ 176
Download