Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Horizon Historical Data

Horizon
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $1.86
+0.00%
$183,725 $202
Yesterday $1.9
-6.70%
$188,449 $232
Sep 22, 2026 $2.01
+5.20%
$198,713 $89
Sep 21, 2026 $1.94
+7.55%
$191,601 $163
Sep 20, 2026 $1.78
+2.10%
$176,302 $60
Sep 19, 2026 $1.75
+0.99%
$174,033 $474
Sep 18, 2026 $1.74
+8.36%
$172,416 $293
Sep 17, 2026 $1.6
+0.18%
$158,545 $11
Sep 16, 2026 $1.61
+1.52%
$158,955 $38
Sep 15, 2026 $1.58
-8.20%
$156,476 $20
Sep 14, 2026 $1.73
+4.70%
$171,032 $13
Sep 13, 2026 $1.65
-0.99%
$163,327 $34
Sep 12, 2026 $1.69
-1.30%
$166,852 $635
Sep 11, 2026 $1.7
-0.25%
$168,478 $40
Aug 13, 2026 $1.36
-0.30%
$134,442 $12
Aug 12, 2026 $1.36
-1.01%
$134,802 $82
Aug 11, 2026 $1.38
+0.25%
$136,198 $20
Aug 10, 2026 $1.37
-1.49%
$135,998 $267
Aug 9, 2026 $1.4
-1.95%
$138,182 $20
Aug 8, 2026 $1.42
+0.96%
$140,772 $22
Aug 7, 2026 $1.41
-0.40%
$139,795 $161
Aug 6, 2026 $1.41
-4.06%
$140,037 $61
Aug 5, 2026 $1.47
-2.19%
$145,894 $28
Aug 4, 2026 $1.51
+0.79%
$149,311 $11
Aug 3, 2026 $1.5
-1.11%
$148,070 $221
Aug 2, 2026 $1.5
+0.78%
$148,080 $88
Aug 1, 2026 $1.45
-1.35%
$143,830 $41
Jul 31, 2026 $1.47
-1.62%
$145,682 $74
Jul 30, 2026 $1.5
-0.11%
$148,353 $56
Jul 29, 2026 $1.49
-0.85%
$147,216 $36
Jul 28, 2026 $1.5
+0.76%
$148,029 $85
Jul 27, 2026 $1.48
-4.59%
$146,711 $151
Jul 26, 2026 $1.55
-0.10%
$153,862 $82
Jul 25, 2026 $1.56
-0.73%
$154,106 $53
Jul 24, 2026 $1.54
-4.48%
$152,084 $84
Jul 23, 2026 $1.61
-3.56%
$159,288 $380
Jul 22, 2026 $1.68
-1.52%
$166,724 $99
Jul 21, 2026 $1.67
+1.14%
$165,685 $152
Jul 20, 2026 $1.66
+1.31%
$163,982 $19
Jul 19, 2026 $1.64
+1.11%
$161,912 $143
Jul 18, 2026 $1.62
+0.35%
$160,029 $17
Jul 17, 2026 $1.61
-0.98%
$159,557 $88
Jul 16, 2026 $1.61
-2.66%
$159,614 $112
Jul 15, 2026 $1.65
+0.23%
$163,670 $35
Jul 14, 2026 $1.65
+3.95%
$163,298 $109
Jul 13, 2026 $1.55
-1.21%
$153,750 $202
Jul 12, 2026 $1.59
-3.54%
$157,028 $404
Jul 11, 2026 $1.63
-2.12%
$161,508 $153
Jul 10, 2026 $1.64
-1.04%
$161,867 $31
Jul 9, 2026 $1.64
+1.23%
$161,983 $217
Download