Horizon Historical Data

Horizon
Download
Date Close Price change Market cap Trading volume
3:26 AM $ 2.02
+0.00%
$ 200,251 $ 277
3:11 AM $ 2.02
+0.00%
$ 200,251 $ 276
2:56 AM $ 2
+0.00%
$ 198,152 $ 276
2:41 AM $ 2
+0.00%
$ 198,367 $ 273
2:26 AM $ 2.01
+0.00%
$ 198,520 $ 274
2:11 AM $ 2.01
+0.00%
$ 198,488 $ 274
1:56 AM $ 2
+0.00%
$ 198,314 $ 275
1:41 AM $ 2
+0.00%
$ 198,098 $ 275
1:26 AM $ 2
+0.00%
$ 198,160 $ 274
1:11 AM $ 2
+0.00%
$ 198,410 $ 280
12:56 AM $ 2
+0.00%
$ 198,418 $ 280
12:41 AM $ 2
+0.00%
$ 198,399 $ 280
12:26 AM $ 2.02
+0.00%
$ 200,285 $ 272
12:11 AM $ 2.03
+0.00%
$ 201,175 $ 272
11:56 PM $ 2.02
+0.00%
$ 199,615 $ 254
11:41 PM $ 2.02
+0.00%
$ 199,497 $ 249
11:26 PM $ 2.02
+0.00%
$ 199,744 $ 249
11:11 PM $ 2.02
+0.00%
$ 199,622 $ 249
10:56 PM $ 2.04
+0.00%
$ 201,887 $ 249
10:41 PM $ 2.04
+0.00%
$ 201,568 $ 211
10:26 PM $ 2.03
+0.00%
$ 200,988 $ 210
10:11 PM $ 2.03
+0.00%
$ 200,785 $ 210
9:56 PM $ 2.03
+0.00%
$ 200,833 $ 209
9:41 PM $ 2.03
+0.00%
$ 200,687 $ 210
9:26 PM $ 2.03
+0.00%
$ 200,502 $ 209
9:11 PM $ 2.03
+0.00%
$ 200,552 $ 209
8:56 PM $ 2.02
+0.00%
$ 200,260 $ 210
8:41 PM $ 2.02
+0.00%
$ 200,409 $ 209
8:26 PM $ 2.01
+0.00%
$ 198,596 $ 210
8:11 PM $ 2
+0.00%
$ 198,295 $ 195
7:56 PM $ 2
+0.00%
$ 198,168 $ 195
7:41 PM $ 2
+0.00%
$ 197,842 $ 195
7:26 PM $ 2
+0.00%
$ 198,088 $ 195
7:11 PM $ 2
+0.00%
$ 198,110 $ 195
6:56 PM $ 1.98
+0.00%
$ 196,456 $ 195
6:41 PM $ 1.98
+0.00%
$ 196,484 $ 178
6:26 PM $ 1.98
+0.00%
$ 196,460 $ 178
6:11 PM $ 1.98
+0.00%
$ 196,357 $ 178
5:56 PM $ 1.98
+0.00%
$ 196,003 $ 178
5:41 PM $ 1.98
+0.00%
$ 196,372 $ 178
5:26 PM $ 1.99
+0.00%
$ 196,762 $ 179
5:11 PM $ 1.99
+0.00%
$ 197,085 $ 179
4:56 PM $ 1.99
+0.00%
$ 196,841 $ 180
4:41 PM $ 1.99
+0.00%
$ 196,894 $ 179
4:26 PM $ 1.99
+0.00%
$ 197,061 $ 179
4:11 PM $ 1.99
+0.00%
$ 197,486 $ 185
3:56 PM $ 1.99
+0.00%
$ 196,976 $ 186
3:41 PM $ 2
+0.00%
$ 197,548 $ 183
3:26 PM $ 1.99
+0.00%
$ 196,758 $ 175
3:11 PM $ 1.99
+0.00%
$ 196,698 $ 175
Download