Horizon Historical Data

Horizon Page 10
Download
Date Close Price change Market cap Trading volume
Feb 27, 2 PM $ 2.64
-0.85%
$ 261,162 $ 2,011
Feb 27, 1 PM $ 2.66
+1.12%
$ 263,516 $ 2,002
Feb 27, 12 PM $ 2.64
+0.11%
$ 261,510 $ 2,167
Feb 27, 11 AM $ 2.66
-0.41%
$ 263,197 $ 2,114
Feb 27, 10 AM $ 2.67
-1.17%
$ 264,109 $ 2,139
Feb 27, 9 AM $ 2.72
+0.19%
$ 269,187 $ 2,163
Feb 27, 8 AM $ 2.71
+0.80%
$ 268,798 $ 2,170
Feb 27, 7 AM $ 2.7
-0.07%
$ 267,112 $ 2,157
Feb 27, 6 AM $ 2.69
-0.22%
$ 266,907 $ 2,161
Feb 27, 5 AM $ 2.7
-0.02%
$ 267,344 $ 2,163
Feb 27, 4 AM $ 2.71
-1.71%
$ 267,962 $ 2,160
Feb 27, 3 AM $ 2.75
-0.49%
$ 272,486 $ 1,637
Feb 27, 2 AM $ 2.76
+0.39%
$ 273,229 $ 1,956
Feb 27, 1 AM $ 2.74
+0.39%
$ 271,882 $ 1,988
Feb 27, 12 AM $ 2.74
-0.13%
$ 271,385 $ 1,978
Feb 26, 11 PM $ 2.74
-0.35%
$ 271,795 $ 2,066
Feb 26, 10 PM $ 2.74
+0.04%
$ 271,722 $ 2,019
Feb 26, 9 PM $ 2.74
-0.17%
$ 271,470 $ 1,995
Feb 26, 8 PM $ 2.85
+0.42%
$ 282,135 $ 2,046
Feb 26, 7 PM $ 2.83
+1.25%
$ 280,781 $ 1,430
Feb 26, 6 PM $ 2.79
+1.01%
$ 276,211 $ 1,126
Feb 26, 5 PM $ 2.77
-1.35%
$ 274,369 $ 897
Feb 26, 4 PM $ 2.83
+0.43%
$ 280,706 $ 888
Feb 26, 3 PM $ 2.81
-2.25%
$ 278,578 $ 1,761
Feb 26, 2 PM $ 2.86
-0.12%
$ 283,618 $ 1,770
Feb 26, 1 PM $ 2.82
+0.07%
$ 279,128 $ 2,363
Feb 26, 12 PM $ 2.82
-0.40%
$ 278,917 $ 2,113
Feb 26, 11 AM $ 2.83
-0.30%
$ 279,845 $ 2,584
Feb 26, 10 AM $ 2.84
+0.37%
$ 281,789 $ 2,625
Feb 26, 9 AM $ 2.82
+0.23%
$ 279,380 $ 2,644
Feb 26, 8 AM $ 2.82
+0.53%
$ 278,962 $ 2,625
Feb 26, 7 AM $ 2.81
-0.62%
$ 278,401 $ 2,593
Feb 26, 6 AM $ 2.83
-0.05%
$ 280,479 $ 2,618
Feb 26, 5 AM $ 2.83
-0.99%
$ 280,368 $ 2,610
Feb 26, 4 AM $ 2.84
+0.70%
$ 280,959 $ 2,634
Feb 26, 3 AM $ 2.81
+0.18%
$ 278,062 $ 2,633
Feb 26, 2 AM $ 2.79
-0.57%
$ 275,985 $ 2,342
Feb 26, 1 AM $ 2.81
-0.19%
$ 278,124 $ 2,360
Feb 26, 12 AM $ 2.83
+0.87%
$ 279,867 $ 2,477
Feb 25, 11 PM $ 2.84
-1.49%
$ 280,944 $ 2,375
Feb 25, 10 PM $ 2.94
-0.14%
$ 290,787 $ 2,350
Feb 25, 9 PM $ 2.91
-0.18%
$ 288,578 $ 2,375
Feb 25, 8 PM $ 2.91
-0.05%
$ 288,439 $ 2,328
Feb 25, 7 PM $ 2.92
-0.88%
$ 289,266 $ 2,262
Feb 25, 6 PM $ 2.94
+0.10%
$ 291,070 $ 2,265
Feb 25, 5 PM $ 2.94
+1.70%
$ 291,053 $ 2,256
Feb 25, 4 PM $ 2.89
+3.49%
$ 286,437 $ 2,358
Feb 25, 3 PM $ 2.77
+0.92%
$ 274,618 $ 1,474
Feb 25, 2 PM $ 2.75
+1.29%
$ 272,557 $ 1,467
Feb 25, 1 PM $ 2.68
+0.78%
$ 265,408 $ 986