Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Horizon Historical Data

Horizon Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 2 AM $1.5
+0.09%
$148,501 $223
Aug 4, 1 AM $1.5
+0.57%
$148,298 $225
Aug 4, 12 AM $1.49
-0.50%
$147,396 $224
Aug 3, 11 PM $1.5
+0.03%
$148,070 $221
Aug 3, 10 PM $1.5
-0.29%
$148,084 $277
Aug 3, 9 PM $1.5
-0.21%
$148,890 $282
Aug 3, 8 PM $1.5
+0.20%
$148,953 $282
Aug 3, 7 PM $1.5
-0.18%
$148,730 $284
Aug 3, 6 PM $1.5
-0.08%
$148,932 $285
Aug 3, 5 PM $1.51
+0.82%
$149,237 $275
Aug 3, 4 PM $1.5
+1.08%
$148,058 $237
Aug 3, 3 PM $1.48
+0.47%
$146,736 $80
Aug 3, 2 PM $1.47
+0.45%
$145,854 $81
Aug 3, 1 PM $1.46
+0.37%
$144,565 $80
Aug 3, 12 PM $1.45
+0.09%
$143,984 $80
Aug 3, 11 AM $1.46
-0.24%
$144,118 $80
Aug 3, 10 AM $1.46
-0.21%
$144,440 $80
Aug 3, 9 AM $1.46
+0.17%
$144,443 $80
Aug 3, 8 AM $1.46
-0.18%
$144,037 $81
Aug 3, 7 AM $1.46
+0.08%
$144,377 $90
Aug 3, 6 AM $1.46
-0.32%
$144,466 $90
Aug 3, 5 AM $1.46
+0.08%
$144,810 $91
Aug 3, 4 AM $1.46
+0.06%
$144,901 $91
Aug 3, 3 AM $1.46
-1.31%
$144,666 $90
Aug 3, 2 AM $1.48
+0.03%
$146,750 $89
Aug 3, 1 AM $1.48
-1.44%
$146,853 $89
Aug 3, 12 AM $1.51
-0.50%
$148,987 $87
Aug 2, 11 PM $1.5
-0.06%
$148,080 $88
Aug 2, 10 PM $1.52
-0.02%
$150,612 $32
Aug 2, 9 PM $1.52
+2.65%
$150,699 $32
Aug 2, 8 PM $1.48
-1.01%
$146,756 $30
Aug 2, 7 PM $1.5
+0.02%
$148,231 $31
Aug 2, 6 PM $1.5
+0.01%
$148,389 $38
Aug 2, 5 PM $1.5
+0.17%
$148,367 $40
Aug 2, 4 PM $1.48
+0.23%
$146,594 $27
Aug 2, 3 PM $1.48
-0.05%
$146,601 $52
Aug 2, 2 PM $1.48
+0.23%
$146,865 $51
Aug 2, 1 PM $1.48
+0.28%
$146,552 $51
Aug 2, 12 PM $1.48
-0.19%
$146,189 $51
Aug 2, 11 AM $1.48
+0.03%
$146,602 $51
Aug 2, 10 AM $1.48
-0.11%
$146,562 $51
Aug 2, 9 AM $1.48
+0.39%
$146,807 $51
Aug 2, 8 AM $1.48
-0.22%
$146,543 $51
Aug 2, 7 AM $1.48
+0.10%
$146,848 $41
Aug 2, 6 AM $1.48
-2.01%
$146,910 $41
Aug 2, 5 AM $1.51
+1.89%
$149,668 $41
Aug 2, 4 AM $1.48
+0.36%
$146,779 $43
Aug 2, 3 AM $1.48
+0.29%
$146,275 $43
Aug 2, 2 AM $1.47
+0.64%
$145,587 $43
Aug 2, 1 AM $1.46
+0.33%
$144,653 $42