Horizon Historical Data

Horizon Page 11
Download
Date Close Price change Market cap Trading volume
Feb 25, 12 PM $ 2.62
+0.89%
$ 259,074 $ 835
Feb 25, 11 AM $ 2.59
+0.64%
$ 256,358 $ 353
Feb 25, 10 AM $ 2.57
-0.03%
$ 255,531 $ 322
Feb 25, 9 AM $ 2.58
+0.66%
$ 255,126 $ 322
Feb 25, 8 AM $ 2.55
+0.20%
$ 252,874 $ 355
Feb 25, 7 AM $ 2.55
-0.01%
$ 252,748 $ 352
Feb 25, 6 AM $ 2.55
+0.48%
$ 252,408 $ 352
Feb 25, 5 AM $ 2.55
-0.86%
$ 252,235 $ 348
Feb 25, 4 AM $ 2.57
+0.03%
$ 254,553 $ 353
Feb 25, 3 AM $ 2.57
-0.98%
$ 254,889 $ 352
Feb 25, 2 AM $ 2.61
+0.80%
$ 258,350 $ 350
Feb 25, 1 AM $ 2.59
+3.61%
$ 256,908 $ 266
Feb 25, 12 AM $ 2.49
-0.65%
$ 247,005 $ 157
Feb 24, 11 PM $ 2.51
-0.28%
$ 248,599 $ 180
Feb 24, 10 PM $ 2.51
-0.05%
$ 249,035 $ 192
Feb 24, 9 PM $ 2.51
-0.63%
$ 248,814 $ 192
Feb 24, 8 PM $ 2.53
+0.54%
$ 250,498 $ 197
Feb 24, 7 PM $ 2.51
-0.79%
$ 248,791 $ 196
Feb 24, 6 PM $ 2.53
+0.14%
$ 250,372 $ 197
Feb 24, 5 PM $ 2.52
+0.96%
$ 249,808 $ 202
Feb 24, 4 PM $ 2.5
+0.43%
$ 247,613 $ 98
Feb 24, 3 PM $ 2.49
+1.22%
$ 246,677 $ 98
Feb 24, 2 PM $ 2.45
-0.53%
$ 242,298 $ 99
Feb 24, 1 PM $ 2.46
-0.01%
$ 244,280 $ 171
Feb 24, 12 PM $ 2.47
+0.28%
$ 244,483 $ 173
Feb 24, 11 AM $ 2.46
+0.05%
$ 243,393 $ 174
Feb 24, 10 AM $ 2.46
+0.31%
$ 244,069 $ 175
Feb 24, 9 AM $ 2.45
-0.29%
$ 242,636 $ 175
Feb 24, 8 AM $ 2.45
+0.45%
$ 242,914 $ 141
Feb 24, 7 AM $ 2.45
-0.41%
$ 242,504 $ 140
Feb 24, 6 AM $ 2.46
+0.43%
$ 243,552 $ 141
Feb 24, 5 AM $ 2.45
+0.00%
$ 242,849 $ 135
Feb 24, 4 AM $ 2.45
-0.09%
$ 243,025 $ 188
Feb 24, 3 AM $ 2.46
-1.19%
$ 243,380 $ 184
Feb 24, 2 AM $ 2.49
+0.08%
$ 247,093 $ 186
Feb 24, 1 AM $ 2.5
-0.02%
$ 247,613 $ 186
Feb 24, 12 AM $ 2.5
-0.06%
$ 247,472 $ 187
Feb 23, 11 PM $ 2.51
-0.29%
$ 248,199 $ 164
Feb 23, 10 PM $ 2.52
+0.24%
$ 249,346 $ 166
Feb 23, 9 PM $ 2.51
+0.23%
$ 248,356 $ 170
Feb 23, 8 PM $ 2.5
-0.36%
$ 248,005 $ 315
Feb 23, 7 PM $ 2.51
-0.69%
$ 248,792 $ 321
Feb 23, 6 PM $ 2.52
+0.60%
$ 249,737 $ 339
Feb 23, 5 PM $ 2.51
-0.61%
$ 248,586 $ 334
Feb 23, 4 PM $ 2.54
+0.05%
$ 251,719 $ 337
Feb 23, 3 PM $ 2.55
-0.21%
$ 252,589 $ 339
Feb 23, 2 PM $ 2.57
-0.84%
$ 254,525 $ 410
Feb 23, 1 PM $ 2.6
-0.58%
$ 257,169 $ 338
Feb 23, 12 PM $ 2.58
+0.32%
$ 255,856 $ 340
Feb 23, 11 AM $ 2.58
+0.45%
$ 255,352 $ 334