Horizon Historical Data

Horizon Page 12
Date Close Price change Market cap Trading volume
Feb 23, 10 AM $ 2.57
+0.21%
$ 254,368 $ 346
Feb 23, 9 AM $ 2.56
+1.79%
$ 253,087 $ 345
Feb 23, 8 AM $ 2.52
-0.70%
$ 249,278 $ 341
Feb 23, 7 AM $ 2.52
+0.19%
$ 249,724 $ 345
Feb 23, 6 AM $ 2.5
+0.90%
$ 247,243 $ 344
Feb 23, 5 AM $ 2.47
+0.05%
$ 244,975 $ 338
Feb 23, 4 AM $ 2.48
-0.41%
$ 245,373 $ 272
Feb 23, 3 AM $ 2.48
+0.05%
$ 245,586 $ 274
Feb 23, 2 AM $ 2.47
+0.09%
$ 244,883 $ 273
Feb 23, 1 AM $ 2.48
-2.31%
$ 245,474 $ 277
Feb 23, 12 AM $ 2.55
-0.63%
$ 252,609 $ 290
Feb 22, 11 PM $ 2.57
-0.43%
$ 254,662 $ 335
Feb 22, 10 PM $ 2.57
+0.31%
$ 254,771 $ 422
Feb 22, 9 PM $ 2.55
+0.38%
$ 252,784 $ 445
Feb 22, 8 PM $ 2.54
-0.12%
$ 251,902 $ 301
Feb 22, 7 PM $ 2.55
-0.21%
$ 252,387 $ 292
Feb 22, 6 PM $ 2.55
+0.08%
$ 252,593 $ 277
Feb 22, 5 PM $ 2.54
-0.36%
$ 251,974 $ 274
Feb 22, 4 PM $ 2.55
-0.35%
$ 252,627 $ 270
Feb 22, 3 PM $ 2.56
-0.01%
$ 253,162 $ 267
Feb 22, 2 PM $ 2.56
-0.01%
$ 253,682 $ 265
Feb 22, 1 PM $ 2.57
-0.59%
$ 254,948 $ 323
Feb 22, 12 PM $ 2.59
-0.64%
$ 256,298 $ 339
Feb 22, 11 AM $ 2.61
+0.14%
$ 257,967 $ 341
Feb 22, 10 AM $ 2.61
+0.20%
$ 258,214 $ 341
Feb 22, 9 AM $ 2.6
+0.14%
$ 257,555 $ 340
Feb 22, 8 AM $ 2.6
-0.15%
$ 257,365 $ 374
Feb 22, 7 AM $ 2.6
+0.00%
$ 257,764 $ 377
Feb 22, 6 AM $ 2.6
+0.05%
$ 257,595 $ 375
Feb 22, 5 AM $ 2.6
-0.11%
$ 257,563 $ 373
Feb 22, 4 AM $ 2.61
+0.13%
$ 258,145 $ 373
Feb 22, 3 AM $ 2.6
-0.43%
$ 257,466 $ 373
Feb 22, 2 AM $ 2.61
-0.31%
$ 258,680 $ 374
Feb 22, 1 AM $ 2.62
+0.24%
$ 259,381 $ 370
Feb 22, 12 AM $ 2.62
-0.19%
$ 259,762 $ 364
Feb 21, 11 PM $ 2.63
+0.50%
$ 260,527 $ 324
Feb 21, 10 PM $ 2.63
-0.05%
$ 260,275 $ 228
Feb 21, 9 PM $ 2.63
+0.15%
$ 260,438 $ 248
Feb 21, 8 PM $ 2.63
-0.22%
$ 260,766 $ 281
Feb 21, 7 PM $ 2.63
-0.31%
$ 260,915 $ 279
Feb 21, 6 PM $ 2.64
+0.24%
$ 261,048 $ 283
Feb 21, 5 PM $ 2.62
-0.29%
$ 259,988 $ 282
Feb 21, 4 PM $ 2.63
-0.59%
$ 260,625 $ 293
Feb 21, 3 PM $ 2.63
-0.59%
$ 260,498 $ 333
Feb 21, 2 PM $ 2.65
+1.11%
$ 262,848 $ 777
Feb 21, 1 PM $ 2.63
+0.17%
$ 260,470 $ 722
Feb 21, 12 PM $ 2.62
-0.47%
$ 259,951 $ 712
Feb 21, 11 AM $ 2.63
+0.13%
$ 260,677 $ 728
Feb 21, 10 AM $ 2.63
-0.10%
$ 260,349 $ 728
Feb 21, 9 AM $ 2.64
+0.74%
$ 261,160 $ 729