Horizon Historical Data

Horizon Page 13
Date Close Price change Market cap Trading volume
Feb 21, 8 AM $ 2.61
-0.03%
$ 259,000 $ 691
Feb 21, 7 AM $ 2.61
+0.07%
$ 259,009 $ 692
Feb 21, 6 AM $ 2.61
+0.09%
$ 258,728 $ 692
Feb 21, 5 AM $ 2.61
+0.25%
$ 258,830 $ 695
Feb 21, 4 AM $ 2.61
+0.19%
$ 258,279 $ 694
Feb 21, 3 AM $ 2.61
-0.12%
$ 258,750 $ 693
Feb 21, 2 AM $ 2.62
+0.00%
$ 259,107 $ 710
Feb 21, 1 AM $ 2.61
+0.39%
$ 258,065 $ 711
Feb 21, 12 AM $ 2.6
-0.24%
$ 257,706 $ 705
Feb 20, 11 PM $ 2.61
+0.30%
$ 258,612 $ 711
Feb 20, 10 PM $ 2.61
+0.62%
$ 258,216 $ 708
Feb 20, 9 PM $ 2.59
+0.03%
$ 256,091 $ 676
Feb 20, 8 PM $ 2.58
-0.25%
$ 255,411 $ 636
Feb 20, 7 PM $ 2.59
-0.45%
$ 256,985 $ 632
Feb 20, 6 PM $ 2.6
+0.93%
$ 257,960 $ 633
Feb 20, 5 PM $ 2.57
-0.90%
$ 254,264 $ 641
Feb 20, 4 PM $ 2.6
+0.07%
$ 257,205 $ 629
Feb 20, 3 PM $ 2.58
+1.46%
$ 255,820 $ 591
Feb 20, 2 PM $ 2.55
+1.48%
$ 252,116 $ 84
Feb 20, 1 PM $ 2.53
-0.54%
$ 251,053 $ 144
Feb 20, 12 PM $ 2.55
+0.04%
$ 252,632 $ 146
Feb 20, 11 AM $ 2.56
-0.56%
$ 253,878 $ 131
Feb 20, 10 AM $ 2.59
+0.25%
$ 256,071 $ 133
Feb 20, 9 AM $ 2.58
+0.50%
$ 255,471 $ 132
Feb 20, 8 AM $ 2.57
-0.48%
$ 254,327 $ 131
Feb 20, 7 AM $ 2.58
+0.06%
$ 255,650 $ 128
Feb 20, 6 AM $ 2.57
-0.42%
$ 254,707 $ 129
Feb 20, 5 AM $ 2.57
+0.16%
$ 254,149 $ 130
Feb 20, 4 AM $ 2.55
-0.51%
$ 252,851 $ 129
Feb 20, 3 AM $ 2.58
-0.22%
$ 255,096 $ 130
Feb 20, 2 AM $ 2.58
+0.00%
$ 255,669 $ 116
Feb 20, 1 AM $ 2.58
+0.05%
$ 255,083 $ 116
Feb 20, 12 AM $ 2.58
+0.77%
$ 255,082 $ 116
Feb 19, 11 PM $ 2.55
+0.71%
$ 252,580 $ 114
Feb 19, 10 PM $ 2.54
-0.57%
$ 251,839 $ 149
Feb 19, 9 PM $ 2.56
+0.03%
$ 253,384 $ 143
Feb 19, 8 PM $ 2.55
+0.14%
$ 252,659 $ 158
Feb 19, 7 PM $ 2.55
-0.12%
$ 253,052 $ 206
Feb 19, 6 PM $ 2.56
+0.59%
$ 253,094 $ 207
Feb 19, 5 PM $ 2.54
+0.62%
$ 251,911 $ 203
Feb 19, 4 PM $ 2.52
-0.49%
$ 249,794 $ 200
Feb 19, 3 PM $ 2.52
-1.10%
$ 249,358 $ 217
Feb 19, 2 PM $ 2.54
+0.85%
$ 251,137 $ 228
Feb 19, 1 PM $ 2.52
-0.69%
$ 249,360 $ 159
Feb 19, 12 PM $ 2.54
+0.16%
$ 251,804 $ 154
Feb 19, 11 AM $ 2.54
+0.04%
$ 252,003 $ 152
Feb 19, 10 AM $ 2.55
-0.63%
$ 252,115 $ 152
Feb 19, 9 AM $ 2.57
+0.57%
$ 254,152 $ 154
Feb 19, 8 AM $ 2.56
-0.72%
$ 253,149 $ 153
Feb 19, 7 AM $ 2.58
+1.74%
$ 255,443 $ 157