Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Horizon Historical Data

Horizon Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 10 PM $1.48
-0.40%
$146,355 $71
Jul 28, 9 PM $1.48
+1.09%
$146,586 $77
Jul 28, 8 PM $1.46
-1.86%
$144,627 $58
Jul 28, 7 PM $1.49
+0.20%
$147,285 $56
Jul 28, 6 PM $1.48
-0.21%
$146,833 $77
Jul 28, 5 PM $1.48
+0.51%
$146,907 $77
Jul 28, 4 PM $1.48
+0.57%
$146,217 $77
Jul 28, 3 PM $1.47
+1.07%
$145,423 $77
Jul 28, 2 PM $1.45
+0.28%
$143,878 $76
Jul 28, 1 PM $1.45
-0.54%
$143,177 $82
Jul 28, 12 PM $1.45
+0.38%
$143,862 $89
Jul 28, 11 AM $1.45
-1.34%
$143,424 $93
Jul 28, 10 AM $1.47
-0.08%
$145,529 $90
Jul 28, 9 AM $1.47
+0.26%
$145,983 $90
Jul 28, 8 AM $1.47
+0.06%
$145,696 $93
Jul 28, 7 AM $1.47
-0.45%
$145,446 $93
Jul 28, 6 AM $1.48
+0.22%
$146,074 $93
Jul 28, 5 AM $1.48
+0.14%
$146,058 $93
Jul 28, 4 AM $1.47
-0.13%
$145,625 $93
Jul 28, 3 AM $1.48
+0.21%
$146,047 $94
Jul 28, 2 AM $1.47
-0.05%
$145,608 $149
Jul 28, 1 AM $1.47
-0.05%
$145,966 $150
Jul 28, 12 AM $1.48
-0.35%
$146,409 $153
Jul 27, 11 PM $1.48
-0.06%
$146,711 $151
Jul 27, 10 PM $1.49
-1.09%
$147,642 $159
Jul 27, 9 PM $1.51
-0.26%
$149,780 $164
Jul 27, 8 PM $1.52
-0.27%
$150,138 $165
Jul 27, 7 PM $1.52
+0.35%
$150,585 $166
Jul 27, 6 PM $1.51
-0.61%
$149,854 $143
Jul 27, 5 PM $1.52
+0.18%
$150,790 $144
Jul 27, 4 PM $1.52
+1.41%
$150,887 $144
Jul 27, 3 PM $1.5
-0.13%
$148,948 $100
Jul 27, 2 PM $1.5
-2.59%
$148,947 $100
Jul 27, 1 PM $1.55
+1.68%
$153,576 $94
Jul 27, 12 PM $1.53
-1.03%
$150,993 $86
Jul 27, 11 AM $1.54
-0.05%
$152,602 $112
Jul 27, 10 AM $1.55
+0.06%
$152,949 $119
Jul 27, 9 AM $1.54
+1.51%
$152,906 $119
Jul 27, 8 AM $1.53
-2.01%
$150,965 $118
Jul 27, 7 AM $1.56
-0.20%
$154,197 $115
Jul 27, 6 AM $1.56
+0.07%
$154,632 $127
Jul 27, 5 AM $1.56
+0.10%
$154,178 $127
Jul 27, 4 AM $1.56
+0.01%
$154,136 $127
Jul 27, 3 AM $1.56
+0.15%
$154,160 $127
Jul 27, 2 AM $1.54
-0.53%
$152,419 $123
Jul 27, 1 AM $1.55
-0.24%
$152,950 $86
Jul 27, 12 AM $1.55
-0.24%
$153,414 $82
Jul 26, 11 PM $1.55
-0.01%
$153,862 $82
Jul 26, 10 PM $1.55
+0.29%
$153,826 $76
Jul 26, 9 PM $1.54
+0.15%
$152,604 $75