Horizon Historical Data

Horizon Page 14
Date Close Price change Market cap Trading volume
Feb 19, 6 AM $ 2.56
+2.02%
$ 253,687 $ 182
Feb 19, 5 AM $ 2.51
-1.93%
$ 248,383 $ 176
Feb 19, 4 AM $ 2.56
-0.17%
$ 253,471 $ 175
Feb 19, 3 AM $ 2.57
+1.30%
$ 254,157 $ 175
Feb 19, 2 AM $ 2.54
+0.37%
$ 251,908 $ 198
Feb 19, 1 AM $ 2.53
+0.10%
$ 250,957 $ 199
Feb 19, 12 AM $ 2.55
+0.94%
$ 252,765 $ 203
Feb 18, 11 PM $ 2.52
-0.26%
$ 249,403 $ 224
Feb 18, 10 PM $ 2.52
-0.68%
$ 249,676 $ 188
Feb 18, 9 PM $ 2.54
-0.24%
$ 251,670 $ 183
Feb 18, 8 PM $ 2.54
+0.15%
$ 251,723 $ 168
Feb 18, 7 PM $ 2.54
-1.29%
$ 251,839 $ 133
Feb 18, 6 PM $ 2.58
-0.68%
$ 255,207 $ 428
Feb 18, 5 PM $ 2.61
+0.28%
$ 258,368 $ 432
Feb 18, 4 PM $ 2.59
-1.88%
$ 256,363 $ 431
Feb 18, 3 PM $ 2.61
+0.39%
$ 258,618 $ 578
Feb 18, 2 PM $ 2.6
-0.77%
$ 258,023 $ 561
Feb 18, 1 PM $ 2.63
+0.17%
$ 260,284 $ 562
Feb 18, 12 PM $ 2.62
-0.32%
$ 259,578 $ 562
Feb 18, 11 AM $ 2.63
-0.18%
$ 260,371 $ 557
Feb 18, 10 AM $ 2.65
-0.35%
$ 262,090 $ 560
Feb 18, 9 AM $ 2.66
+0.12%
$ 263,320 $ 563
Feb 18, 8 AM $ 2.65
+0.03%
$ 262,871 $ 564
Feb 18, 7 AM $ 2.64
-0.11%
$ 261,661 $ 565
Feb 18, 6 AM $ 2.64
+0.64%
$ 261,657 $ 543
Feb 18, 5 AM $ 2.62
-0.34%
$ 260,012 $ 548
Feb 18, 4 AM $ 2.64
-0.03%
$ 261,203 $ 547
Feb 18, 3 AM $ 2.63
+0.35%
$ 260,892 $ 835
Feb 18, 2 AM $ 2.62
+0.19%
$ 259,273 $ 815
Feb 18, 1 AM $ 2.61
-0.30%
$ 258,942 $ 811
Feb 18, 12 AM $ 2.63
+0.53%
$ 260,519 $ 805
Feb 17, 11 PM $ 2.63
-0.32%
$ 260,075 $ 784
Feb 17, 10 PM $ 2.63
-0.43%
$ 261,002 $ 804
Feb 17, 9 PM $ 2.64
-0.01%
$ 261,526 $ 803
Feb 17, 8 PM $ 2.63
-0.41%
$ 260,862 $ 807
Feb 17, 7 PM $ 2.64
-0.29%
$ 261,280 $ 799
Feb 17, 6 PM $ 2.64
+1.49%
$ 261,755 $ 504
Feb 17, 5 PM $ 2.62
-0.79%
$ 259,138 $ 492
Feb 17, 4 PM $ 2.63
+0.60%
$ 260,030 $ 494
Feb 17, 3 PM $ 2.6
+0.63%
$ 257,330 $ 340
Feb 17, 2 PM $ 2.62
+0.05%
$ 259,649 $ 340
Feb 17, 1 PM $ 2.62
-0.21%
$ 259,611 $ 341
Feb 17, 12 PM $ 2.62
+0.33%
$ 259,702 $ 342
Feb 17, 11 AM $ 2.62
+0.13%
$ 259,723 $ 340
Feb 17, 10 AM $ 2.62
-0.15%
$ 259,504 $ 358
Feb 17, 9 AM $ 2.62
-0.64%
$ 259,897 $ 359
Feb 17, 8 AM $ 2.65
-0.14%
$ 262,087 $ 358
Feb 17, 7 AM $ 2.65
-0.53%
$ 262,012 $ 359
Feb 17, 6 AM $ 2.65
-0.04%
$ 262,895 $ 357
Feb 17, 5 AM $ 2.65
-0.85%
$ 262,356 $ 347