Horizon Historical Data

Horizon Page 15
Date Close Price change Market cap Trading volume
Feb 17, 4 AM $ 2.59
-1.63%
$ 256,548 $ 349
Feb 17, 3 AM $ 2.63
-0.28%
$ 260,268 $ 72
Feb 17, 2 AM $ 2.63
+0.21%
$ 260,596 $ 65
Feb 17, 1 AM $ 2.62
-0.16%
$ 260,008 $ 91
Feb 17, 12 AM $ 2.62
-0.11%
$ 259,837 $ 91
Feb 16, 11 PM $ 2.63
+1.27%
$ 260,126 $ 92
Feb 16, 10 PM $ 2.6
+0.56%
$ 257,754 $ 74
Feb 16, 9 PM $ 2.61
+0.28%
$ 258,982 $ 72
Feb 16, 8 PM $ 2.6
-0.04%
$ 257,961 $ 72
Feb 16, 7 PM $ 2.59
+0.44%
$ 256,092 $ 78
Feb 16, 6 PM $ 2.58
-0.21%
$ 256,019 $ 620
Feb 16, 5 PM $ 2.63
+1.01%
$ 260,246 $ 637
Feb 16, 4 PM $ 2.59
+0.82%
$ 256,925 $ 648
Feb 16, 3 PM $ 2.57
-2.25%
$ 254,309 $ 677
Feb 16, 2 PM $ 2.64
+0.49%
$ 261,708 $ 687
Feb 16, 1 PM $ 2.63
-0.44%
$ 260,783 $ 687
Feb 16, 12 PM $ 2.64
+2.06%
$ 261,156 $ 699
Feb 16, 11 AM $ 2.62
-0.31%
$ 259,220 $ 690
Feb 16, 10 AM $ 2.63
-0.71%
$ 260,102 $ 691
Feb 16, 9 AM $ 2.64
+1.95%
$ 261,340 $ 697
Feb 16, 8 AM $ 2.56
+0.58%
$ 253,580 $ 714
Feb 16, 7 AM $ 2.55
-0.04%
$ 253,025 $ 763
Feb 16, 6 AM $ 2.55
+0.67%
$ 253,064 $ 769
Feb 16, 5 AM $ 2.54
-1.77%
$ 251,396 $ 764
Feb 16, 4 AM $ 2.59
+1.65%
$ 256,133 $ 770
Feb 16, 3 AM $ 2.54
-0.24%
$ 251,511 $ 763
Feb 16, 2 AM $ 2.55
-1.60%
$ 252,107 $ 791
Feb 16, 1 AM $ 2.59
+0.29%
$ 256,508 $ 765
Feb 16, 12 AM $ 2.59
+0.05%
$ 256,559 $ 779
Feb 15, 11 PM $ 2.59
-0.44%
$ 256,146 $ 785
Feb 15, 10 PM $ 2.59
+0.34%
$ 256,288 $ 792
Feb 15, 9 PM $ 2.59
+0.88%
$ 256,320 $ 796
Feb 15, 8 PM $ 2.55
-0.35%
$ 252,524 $ 795
Feb 15, 7 PM $ 2.56
-3.08%
$ 253,561 $ 790
Feb 15, 6 PM $ 2.66
-0.69%
$ 263,036 $ 237
Feb 15, 5 PM $ 2.72
-0.59%
$ 269,218 $ 249
Feb 15, 4 PM $ 2.73
-0.59%
$ 270,341 $ 241
Feb 15, 3 PM $ 2.75
-1.06%
$ 271,918 $ 203
Feb 15, 2 PM $ 2.75
+0.10%
$ 272,542 $ 203
Feb 15, 1 PM $ 2.75
-1.66%
$ 271,986 $ 762
Feb 15, 12 PM $ 2.81
-1.15%
$ 278,734 $ 740
Feb 15, 11 AM $ 2.85
-0.75%
$ 282,271 $ 747
Feb 15, 10 AM $ 2.88
-0.94%
$ 285,049 $ 745
Feb 15, 9 AM $ 2.92
-0.25%
$ 289,041 $ 742
Feb 15, 8 AM $ 2.97
+1.42%
$ 294,145 $ 694
Feb 15, 7 AM $ 2.89
+1.39%
$ 286,201 $ 681
Feb 15, 6 AM $ 2.86
+0.21%
$ 282,812 $ 670
Feb 15, 5 AM $ 2.83
+1.00%
$ 280,406 $ 711
Feb 15, 4 AM $ 2.79
+1.64%
$ 276,226 $ 947
Feb 15, 3 AM $ 2.74
-0.45%
$ 271,654 $ 931