Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Horizon Historical Data

Horizon Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 1 PM $1.57
+0.16%
$155,272 $49
Jul 25, 12 PM $1.56
+0.06%
$154,897 $49
Jul 25, 11 AM $1.55
-1.14%
$153,280 $52
Jul 25, 10 AM $1.57
+0.15%
$154,996 $49
Jul 25, 9 AM $1.56
+0.19%
$154,750 $49
Jul 25, 8 AM $1.53
+0.07%
$151,600 $50
Jul 25, 7 AM $1.53
-1.12%
$151,564 $55
Jul 25, 6 AM $1.55
-0.34%
$153,071 $38
Jul 25, 5 AM $1.55
+0.73%
$153,493 $38
Jul 25, 4 AM $1.54
+0.16%
$152,367 $47
Jul 25, 3 AM $1.57
-0.02%
$155,298 $43
Jul 25, 2 AM $1.54
+0.06%
$152,335 $40
Jul 25, 1 AM $1.54
-0.08%
$152,405 $40
Jul 25, 12 AM $1.54
-1.92%
$152,251 $40
Jul 24, 11 PM $1.54
-0.11%
$152,084 $84
Jul 24, 10 PM $1.54
+0.29%
$152,221 $75
Jul 24, 9 PM $1.54
-0.02%
$151,992 $77
Jul 24, 8 PM $1.54
+0.02%
$151,957 $77
Jul 24, 7 PM $1.53
+0.24%
$151,809 $77
Jul 24, 6 PM $1.53
-0.19%
$151,399 $77
Jul 24, 5 PM $1.53
-0.75%
$151,806 $81
Jul 24, 4 PM $1.54
-0.39%
$152,868 $84
Jul 24, 3 PM $1.55
+0.01%
$153,244 $85
Jul 24, 2 PM $1.54
+0.65%
$152,853 $85
Jul 24, 1 PM $1.54
-0.45%
$152,151 $86
Jul 24, 12 PM $1.56
-0.22%
$154,586 $85
Jul 24, 11 AM $1.56
-0.43%
$154,859 $83
Jul 24, 10 AM $1.59
+0.91%
$157,127 $89
Jul 24, 9 AM $1.57
-0.21%
$155,900 $89
Jul 24, 8 AM $1.58
-0.05%
$156,418 $88
Jul 24, 7 AM $1.6
-0.30%
$157,918 $434
Jul 24, 6 AM $1.6
+0.37%
$158,165 $435
Jul 24, 5 AM $1.59
+1.36%
$157,617 $433
Jul 24, 4 AM $1.6
-0.20%
$158,810 $421
Jul 24, 3 AM $1.61
+0.37%
$159,380 $424
Jul 24, 2 AM $1.6
+0.77%
$158,663 $422
Jul 24, 1 AM $1.59
+0.21%
$157,524 $423
Jul 24, 12 AM $1.59
-1.30%
$157,151 $423
Jul 23, 11 PM $1.61
-0.32%
$159,288 $380
Jul 23, 10 PM $1.62
+2.31%
$159,875 $380
Jul 23, 9 PM $1.58
-2.33%
$156,381 $378
Jul 23, 8 PM $1.61
+0.44%
$159,753 $382
Jul 23, 7 PM $1.6
-0.16%
$158,638 $382
Jul 23, 6 PM $1.6
+1.01%
$158,706 $383
Jul 23, 5 PM $1.58
-2.18%
$155,966 $376
Jul 23, 4 PM $1.61
-0.21%
$159,473 $371
Jul 23, 3 PM $1.62
+0.32%
$159,887 $375
Jul 23, 2 PM $1.61
+1.95%
$159,763 $374
Jul 23, 1 PM $1.62
-0.68%
$159,973 $374
Jul 23, 12 PM $1.63
-0.02%
$161,153 $373