Horizon Historical Data

Horizon Page 16
Download
Date Close Price change Market cap Trading volume
Feb 15, 2 AM $ 2.75
+0.16%
$ 272,006 $ 907
Feb 15, 1 AM $ 2.76
+0.47%
$ 272,937 $ 913
Feb 15, 12 AM $ 2.76
+1.09%
$ 273,353 $ 931
Feb 14, 11 PM $ 2.72
+0.47%
$ 269,661 $ 932
Feb 14, 10 PM $ 2.71
-0.71%
$ 268,031 $ 925
Feb 14, 9 PM $ 2.72
-0.02%
$ 269,431 $ 968
Feb 14, 8 PM $ 2.71
-0.41%
$ 268,404 $ 968
Feb 14, 7 PM $ 2.72
+0.49%
$ 269,916 $ 961
Feb 14, 6 PM $ 2.7
+0.72%
$ 267,246 $ 959
Feb 14, 5 PM $ 2.69
+0.63%
$ 266,132 $ 940
Feb 14, 4 PM $ 2.66
-0.32%
$ 263,286 $ 947
Feb 14, 3 PM $ 2.67
-0.10%
$ 264,404 $ 1,314
Feb 14, 2 PM $ 2.6
+0.36%
$ 257,936 $ 1,331
Feb 14, 1 PM $ 2.59
-0.54%
$ 256,337 $ 921
Feb 14, 12 PM $ 2.61
+0.38%
$ 258,975 $ 927
Feb 14, 11 AM $ 2.6
+1.47%
$ 257,945 $ 929
Feb 14, 10 AM $ 2.57
-0.71%
$ 254,393 $ 937
Feb 14, 9 AM $ 2.58
+0.55%
$ 255,588 $ 944
Feb 14, 8 AM $ 2.55
+1.02%
$ 252,116 $ 937
Feb 14, 7 AM $ 2.51
+0.07%
$ 249,061 $ 939
Feb 14, 6 AM $ 2.51
-0.01%
$ 248,908 $ 926
Feb 14, 5 AM $ 2.52
+0.49%
$ 249,485 $ 907
Feb 14, 4 AM $ 2.51
+0.17%
$ 248,500 $ 667
Feb 14, 3 AM $ 2.51
+0.22%
$ 248,158 $ 666
Feb 14, 2 AM $ 2.5
+0.78%
$ 247,443 $ 669
Feb 14, 1 AM $ 2.48
-0.82%
$ 245,750 $ 661
Feb 14, 12 AM $ 2.49
+0.09%
$ 246,945 $ 673
Feb 13, 11 PM $ 2.49
+0.36%
$ 246,346 $ 671
Feb 13, 10 PM $ 2.48
+0.49%
$ 245,593 $ 667
Feb 13, 9 PM $ 2.47
+0.01%
$ 244,909 $ 623
Feb 13, 8 PM $ 2.49
-0.14%
$ 247,010 $ 623
Feb 13, 7 PM $ 2.49
+0.62%
$ 247,037 $ 619
Feb 13, 6 PM $ 2.48
-1.09%
$ 245,298 $ 629
Feb 13, 5 PM $ 2.51
+0.94%
$ 248,472 $ 630
Feb 13, 4 PM $ 2.51
+2.14%
$ 248,817 $ 1,674
Feb 13, 3 PM $ 2.49
+1.12%
$ 246,344 $ 1,299
Feb 13, 2 PM $ 2.46
+0.76%
$ 243,394 $ 1,613
Feb 13, 1 PM $ 2.44
+0.87%
$ 241,551 $ 1,469
Feb 13, 12 PM $ 2.42
-0.19%
$ 239,450 $ 1,462
Download