Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Horizon Historical Data

Horizon Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 11 AM $1.63
-0.21%
$161,234 $369
Jul 23, 10 AM $1.65
+0.20%
$163,319 $361
Jul 23, 9 AM $1.65
+0.93%
$163,284 $361
Jul 23, 8 AM $1.63
-1.32%
$161,775 $364
Jul 23, 7 AM $1.66
-0.17%
$163,900 $14
Jul 23, 6 AM $1.66
+0.16%
$164,369 $14
Jul 23, 5 AM $1.66
+0.01%
$164,295 $14
Jul 23, 4 AM $1.66
+0.23%
$164,323 $34
Jul 23, 3 AM $1.66
-0.16%
$164,207 $34
Jul 23, 2 AM $1.66
-0.06%
$164,556 $35
Jul 23, 1 AM $1.66
-0.20%
$164,773 $73
Jul 23, 12 AM $1.67
+0.13%
$165,375 $88
Jul 22, 11 PM $1.68
+0.01%
$166,724 $99
Jul 22, 10 PM $1.68
-0.15%
$166,477 $100
Jul 22, 9 PM $1.68
+0.26%
$166,784 $111
Jul 22, 8 PM $1.66
-0.92%
$164,568 $115
Jul 22, 7 PM $1.68
-0.26%
$166,295 $131
Jul 22, 6 PM $1.68
-0.58%
$166,720 $149
Jul 22, 5 PM $1.7
-0.10%
$168,159 $151
Jul 22, 4 PM $1.7
+0.24%
$168,481 $151
Jul 22, 3 PM $1.7
+0.71%
$168,583 $160
Jul 22, 2 PM $1.68
-0.33%
$166,499 $160
Jul 22, 1 PM $1.68
+0.49%
$166,792 $183
Jul 22, 12 PM $1.68
-0.15%
$165,996 $182
Jul 22, 11 AM $1.68
+0.03%
$166,334 $182
Jul 22, 10 AM $1.68
+0.28%
$166,293 $182
Jul 22, 9 AM $1.67
-0.09%
$165,724 $181
Jul 22, 8 AM $1.67
+0.23%
$165,807 $182
Jul 22, 7 AM $1.67
-0.19%
$165,218 $179
Jul 22, 6 AM $1.67
-0.17%
$165,421 $182
Jul 22, 5 AM $1.67
+0.27%
$165,744 $182
Jul 22, 4 AM $1.67
+0.16%
$165,163 $162
Jul 22, 3 AM $1.67
-0.94%
$165,245 $160
Jul 22, 2 AM $1.69
-1.02%
$167,210 $160
Jul 22, 1 AM $1.69
-0.17%
$167,438 $178
Jul 22, 12 AM $1.69
-0.91%
$167,756 $162
Jul 21, 11 PM $1.67
-0.82%
$165,685 $152
Jul 21, 10 PM $1.69
-0.22%
$167,285 $150
Jul 21, 9 PM $1.7
-0.05%
$168,142 $139
Jul 21, 8 PM $1.7
-0.56%
$168,755 $134
Jul 21, 7 PM $1.72
-0.04%
$170,119 $138
Jul 21, 6 PM $1.72
-0.03%
$170,056 $117
Jul 21, 5 PM $1.72
+0.48%
$170,113 $101
Jul 21, 4 PM $1.71
-0.69%
$169,131 $101
Jul 21, 3 PM $1.71
+0.35%
$169,733 $99
Jul 21, 2 PM $1.71
+0.59%
$169,279 $98
Jul 21, 1 PM $1.7
-0.25%
$168,078 $82
Jul 21, 12 PM $1.7
+0.31%
$168,061 $77
Jul 21, 11 AM $1.69
+0.38%
$167,672 $77
Jul 21, 10 AM $1.69
-0.26%
$167,067 $77