Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Horizon Historical Data

Horizon Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 9 AM $1.69
+1.27%
$167,596 $77
Jul 21, 8 AM $1.67
-0.09%
$165,794 $77
Jul 21, 7 AM $1.67
+0.00%
$165,745 $77
Jul 21, 6 AM $1.68
+0.26%
$165,905 $75
Jul 21, 5 AM $1.67
-1.11%
$165,148 $74
Jul 21, 4 AM $1.68
-0.10%
$166,112 $74
Jul 21, 3 AM $1.68
+0.35%
$165,957 $74
Jul 21, 2 AM $1.66
+0.42%
$164,788 $74
Jul 21, 1 AM $1.66
-0.08%
$164,261 $17
Jul 21, 12 AM $1.66
+0.45%
$164,550 $17
Jul 20, 11 PM $1.66
+0.29%
$163,982 $19
Jul 20, 10 PM $1.65
-0.25%
$163,351 $19
Jul 20, 9 PM $1.66
+1.15%
$164,513 $24
Jul 20, 8 PM $1.64
+0.09%
$162,578 $35
Jul 20, 7 PM $1.66
+0.27%
$164,539 $33
Jul 20, 6 PM $1.66
+0.75%
$164,225 $39
Jul 20, 5 PM $1.64
-1.19%
$162,198 $120
Jul 20, 4 PM $1.66
+0.17%
$163,956 $126
Jul 20, 3 PM $1.65
-0.16%
$163,522 $120
Jul 20, 2 PM $1.65
+0.11%
$163,154 $126
Jul 20, 1 PM $1.65
-0.37%
$163,636 $126
Jul 20, 12 PM $1.66
-0.34%
$164,185 $127
Jul 20, 11 AM $1.63
+1.13%
$161,632 $129
Jul 20, 10 AM $1.62
+0.40%
$160,077 $128
Jul 20, 9 AM $1.61
+0.31%
$159,630 $128
Jul 20, 8 AM $1.61
-0.18%
$159,184 $128
Jul 20, 7 AM $1.61
-0.74%
$159,284 $128
Jul 20, 6 AM $1.62
-0.29%
$160,335 $127
Jul 20, 5 AM $1.62
-0.52%
$160,728 $126
Jul 20, 4 AM $1.64
-0.08%
$162,270 $127
Jul 20, 3 AM $1.64
-0.13%
$162,470 $127
Jul 20, 2 AM $1.64
+0.15%
$162,772 $139
Jul 20, 1 AM $1.64
+0.18%
$162,293 $145
Jul 20, 12 AM $1.64
+0.30%
$162,354 $145
Jul 19, 11 PM $1.64
+0.10%
$161,912 $143
Jul 19, 10 PM $1.64
+0.23%
$162,379 $142
Jul 19, 9 PM $1.63
-0.38%
$161,541 $136
Jul 19, 8 PM $1.62
+0.06%
$160,552 $127
Jul 19, 7 PM $1.62
+0.03%
$160,037 $127
Jul 19, 6 PM $1.63
-0.19%
$161,471 $120
Jul 19, 5 PM $1.62
+1.65%
$160,846 $39
Jul 19, 4 PM $1.6
-0.12%
$158,819 $32
Jul 19, 3 PM $1.61
-0.02%
$159,272 $32
Jul 19, 2 PM $1.61
+0.45%
$159,258 $26
Jul 19, 1 PM $1.6
-0.07%
$158,545 $26
Jul 19, 12 PM $1.6
-0.06%
$158,770 $26
Jul 19, 11 AM $1.61
+0.05%
$159,098 $25
Jul 19, 10 AM $1.61
+0.32%
$159,207 $25
Jul 19, 9 AM $1.6
-0.31%
$158,755 $25
Jul 19, 8 AM $1.61
+0.19%
$159,088 $27