Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Horizon Historical Data

Horizon Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 8 AM $1.61
+0.19%
$159,088 $27
Jul 19, 7 AM $1.61
-0.02%
$158,954 $27
Jul 19, 6 AM $1.6
-0.07%
$158,867 $27
Jul 19, 5 AM $1.61
-0.05%
$158,995 $27
Jul 19, 4 AM $1.61
+0.26%
$159,137 $32
Jul 19, 3 AM $1.6
-0.17%
$158,686 $32
Jul 19, 2 AM $1.61
+0.16%
$159,026 $21
Jul 19, 1 AM $1.62
-0.03%
$160,120 $17
Jul 19, 12 AM $1.62
-0.06%
$160,039 $17
Jul 18, 11 PM $1.62
-0.08%
$160,029 $17
Jul 18, 10 PM $1.62
-0.17%
$160,026 $29
Jul 18, 9 PM $1.62
-0.16%
$160,003 $29
Jul 18, 8 PM $1.6
+0.01%
$158,562 $33
Jul 18, 7 PM $1.6
+0.23%
$158,530 $32
Jul 18, 6 PM $1.6
-0.22%
$158,111 $33
Jul 18, 5 PM $1.6
+0.35%
$158,457 $34
Jul 18, 4 PM $1.59
+0.15%
$157,838 $36
Jul 18, 3 PM $1.59
-2.17%
$157,563 $58
Jul 18, 2 PM $1.59
+0.25%
$157,785 $54
Jul 18, 1 PM $1.59
-0.24%
$157,453 $54
Jul 18, 12 PM $1.6
+0.01%
$157,975 $55
Jul 18, 11 AM $1.59
+0.10%
$157,716 $65
Jul 18, 10 AM $1.59
+0.08%
$157,620 $77
Jul 18, 9 AM $1.59
-0.41%
$157,221 $77
Jul 18, 8 AM $1.6
+0.12%
$157,964 $80
Jul 18, 7 AM $1.6
+0.12%
$158,082 $77
Jul 18, 6 AM $1.59
+0.12%
$157,886 $94
Jul 18, 5 AM $1.59
+0.12%
$157,880 $94
Jul 18, 4 AM $1.61
-0.16%
$159,336 $89
Jul 18, 3 AM $1.61
-0.07%
$159,525 $89
Jul 18, 2 AM $1.61
+0.16%
$159,645 $90
Jul 18, 1 AM $1.61
+0.06%
$159,395 $90
Jul 18, 12 AM $1.61
+0.16%
$159,726 $88
Jul 17, 11 PM $1.61
+0.19%
$159,557 $88
Jul 17, 10 PM $1.61
+0.96%
$159,295 $97
Jul 17, 9 PM $1.59
-2.05%
$157,883 $119
Jul 17, 8 PM $1.59
-0.15%
$157,763 $121
Jul 17, 7 PM $1.6
-1.01%
$158,177 $121
Jul 17, 6 PM $1.61
+0.00%
$159,844 $120
Jul 17, 5 PM $1.62
+0.44%
$160,000 $144
Jul 17, 4 PM $1.61
+0.24%
$159,387 $148
Jul 17, 3 PM $1.6
+0.03%
$158,626 $125
Jul 17, 2 PM $1.6
+0.04%
$158,839 $125
Jul 17, 1 PM $1.59
-0.43%
$157,351 $125
Jul 17, 12 PM $1.6
-0.38%
$158,435 $129
Jul 17, 11 AM $1.61
-0.11%
$159,388 $118
Jul 17, 10 AM $1.6
+0.13%
$158,188 $107
Jul 17, 9 AM $1.59
+0.09%
$157,889 $112
Jul 17, 8 AM $1.59
-0.01%
$157,615 $117
Jul 17, 7 AM $1.59
-1.29%
$157,501 $117