Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Horizon Historical Data

Horizon Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 7 AM $1.59
-1.29%
$157,501 $117
Jul 17, 6 AM $1.61
+0.47%
$159,438 $100
Jul 17, 5 AM $1.6
-0.78%
$158,759 $100
Jul 17, 4 AM $1.62
-0.04%
$160,253 $101
Jul 17, 3 AM $1.62
+0.29%
$160,370 $101
Jul 17, 2 AM $1.63
-0.07%
$161,339 $99
Jul 17, 1 AM $1.63
-0.36%
$161,513 $105
Jul 17, 12 AM $1.63
+0.12%
$161,331 $112
Jul 16, 11 PM $1.61
-0.30%
$159,614 $112
Jul 16, 10 PM $1.62
-0.49%
$160,502 $91
Jul 16, 9 PM $1.63
-0.07%
$161,216 $69
Jul 16, 8 PM $1.63
+0.11%
$161,340 $75
Jul 16, 7 PM $1.63
+0.20%
$161,182 $75
Jul 16, 6 PM $1.62
-0.26%
$160,484 $75
Jul 16, 5 PM $1.62
-1.42%
$160,808 $51
Jul 16, 4 PM $1.65
-0.45%
$163,201 $44
Jul 16, 3 PM $1.66
+0.49%
$164,174 $45
Jul 16, 2 PM $1.66
+0.39%
$164,111 $44
Jul 16, 1 PM $1.65
+0.50%
$163,014 $42
Jul 16, 12 PM $1.66
-0.71%
$163,870 $39
Jul 16, 11 AM $1.65
+0.07%
$163,223 $40
Jul 16, 10 AM $1.65
+0.17%
$163,120 $41
Jul 16, 9 AM $1.65
+0.16%
$162,917 $36
Jul 16, 8 AM $1.65
+0.17%
$162,858 $28
Jul 16, 7 AM $1.64
-0.69%
$162,553 $29
Jul 16, 6 AM $1.65
-0.14%
$163,769 $30
Jul 16, 5 AM $1.66
+0.23%
$164,078 $30
Jul 16, 4 AM $1.65
-0.01%
$163,525 $30
Jul 16, 3 AM $1.65
-0.38%
$163,505 $30
Jul 16, 2 AM $1.66
+0.18%
$163,948 $30
Jul 16, 1 AM $1.65
+0.15%
$163,651 $32
Jul 16, 12 AM $1.65
-0.45%
$163,235 $35
Jul 15, 11 PM $1.65
-0.33%
$163,670 $35
Jul 15, 10 PM $1.66
+0.09%
$164,317 $35
Jul 15, 9 PM $1.66
+0.18%
$163,997 $35
Jul 15, 8 PM $1.65
+0.22%
$163,676 $28
Jul 15, 7 PM $1.65
-0.22%
$163,515 $28
Jul 15, 6 PM $1.66
-0.22%
$164,093 $78
Jul 15, 5 PM $1.66
+0.34%
$164,491 $79
Jul 15, 4 PM $1.65
-1.04%
$163,813 $82
Jul 15, 3 PM $1.67
+0.15%
$165,632 $87
Jul 15, 2 PM $1.67
-0.04%
$165,310 $87
Jul 15, 1 PM $1.67
+1.05%
$165,099 $93
Jul 15, 12 PM $1.64
+0.48%
$162,204 $94
Jul 15, 11 AM $1.63
-0.03%
$161,342 $124
Jul 15, 10 AM $1.63
-0.13%
$161,359 $127
Jul 15, 9 AM $1.63
+0.07%
$161,559 $127
Jul 15, 8 AM $1.63
-0.68%
$161,365 $127
Jul 15, 7 AM $1.63
-0.25%
$160,997 $124
Jul 15, 6 AM $1.64
-0.63%
$161,876 $125