Horizon Historical Data

Horizon Page 2
Download
Date Close Price change Market cap Trading volume
5:26 PM $ 1.99
+0.00%
$ 196,762 $ 179
5:11 PM $ 1.99
+0.00%
$ 197,085 $ 179
4:56 PM $ 1.99
+0.00%
$ 196,841 $ 180
4:41 PM $ 1.99
+0.00%
$ 196,894 $ 179
4:26 PM $ 1.99
+0.00%
$ 197,061 $ 179
4:11 PM $ 1.99
+0.00%
$ 197,486 $ 185
3:56 PM $ 1.99
+0.00%
$ 196,976 $ 186
3:41 PM $ 2
+0.00%
$ 197,548 $ 183
3:26 PM $ 1.99
+0.00%
$ 196,758 $ 175
3:11 PM $ 1.99
+0.00%
$ 196,698 $ 175
2:56 PM $ 1.97
+0.00%
$ 195,174 $ 175
2:41 PM $ 1.97
+0.00%
$ 195,045 $ 173
2:26 PM $ 1.97
+0.00%
$ 194,969 $ 430
2:11 PM $ 1.98
+0.00%
$ 195,905 $ 430
1:56 PM $ 1.98
+0.00%
$ 195,893 $ 432
1:41 PM $ 1.98
+0.00%
$ 195,973 $ 432
1:26 PM $ 1.98
+0.00%
$ 195,973 $ 432
1:11 PM $ 1.99
+0.00%
$ 196,626 $ 434
12:56 PM $ 1.99
+0.00%
$ 196,799 $ 434
12:41 PM $ 2.01
+0.00%
$ 199,032 $ 434
12:26 PM $ 1.99
+0.00%
$ 197,361 $ 429
12:11 PM $ 1.99
+0.00%
$ 196,996 $ 314
11:56 AM $ 1.99
+0.00%
$ 197,015 $ 314
11:41 AM $ 1.99
+0.00%
$ 196,970 $ 314
11:26 AM $ 1.99
+0.00%
$ 196,805 $ 314
11:11 AM $ 1.99
+0.00%
$ 197,060 $ 314
10:56 AM $ 1.99
+0.00%
$ 197,012 $ 314
10:41 AM $ 1.99
+0.00%
$ 197,470 $ 314
10:26 AM $ 1.97
+0.00%
$ 195,141 $ 315
10:11 AM $ 1.97
+0.00%
$ 195,461 $ 308
9:56 AM $ 1.97
+0.00%
$ 195,078 $ 309
9:41 AM $ 1.97
+0.00%
$ 195,020 $ 308
9:26 AM $ 1.97
+0.00%
$ 194,667 $ 308
9:11 AM $ 1.97
+0.00%
$ 194,569 $ 307
8:56 AM $ 1.97
+0.00%
$ 194,563 $ 307
8:41 AM $ 1.97
+0.00%
$ 194,524 $ 307
8:26 AM $ 1.96
+0.00%
$ 194,392 $ 307
8:11 AM $ 1.97
+0.00%
$ 194,742 $ 307
7:56 AM $ 1.97
+0.00%
$ 194,797 $ 308
7:41 AM $ 1.97
+0.00%
$ 194,872 $ 308
7:26 AM $ 1.97
+0.00%
$ 194,535 $ 334
7:11 AM $ 1.97
+0.00%
$ 195,129 $ 334
6:56 AM $ 1.97
+0.00%
$ 195,120 $ 335
6:41 AM $ 1.99
+0.00%
$ 197,241 $ 335
6:26 AM $ 1.99
+0.00%
$ 196,896 $ 335
6:11 AM $ 1.99
+0.00%
$ 196,642 $ 334
5:56 AM $ 1.99
+0.00%
$ 197,034 $ 330
5:41 AM $ 1.99
+0.00%
$ 197,034 $ 331
5:26 AM $ 1.99
+0.00%
$ 197,059 $ 331
5:11 AM $ 1.98
+0.00%
$ 195,987 $ 331
Download