Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Horizon Historical Data

Horizon Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 5 AM $1.64
-0.01%
$162,439 $125
Jul 15, 4 AM $1.64
-0.04%
$162,522 $125
Jul 15, 3 AM $1.64
+0.17%
$162,261 $125
Jul 15, 2 AM $1.64
-0.03%
$162,006 $125
Jul 15, 1 AM $1.64
-0.17%
$162,418 $115
Jul 15, 12 AM $1.64
-0.36%
$162,698 $108
Jul 14, 11 PM $1.65
+1.19%
$163,298 $109
Jul 14, 10 PM $1.63
+0.50%
$161,728 $137
Jul 14, 9 PM $1.63
-0.03%
$161,267 $137
Jul 14, 8 PM $1.65
-0.11%
$163,219 $140
Jul 14, 7 PM $1.66
+0.38%
$164,158 $140
Jul 14, 6 PM $1.64
+0.30%
$162,195 $93
Jul 14, 5 PM $1.63
-1.14%
$161,209 $115
Jul 14, 4 PM $1.62
+0.15%
$160,151 $110
Jul 14, 3 PM $1.62
-0.50%
$160,461 $119
Jul 14, 2 PM $1.62
-0.85%
$160,612 $116
Jul 14, 1 PM $1.6
+0.81%
$158,775 $118
Jul 14, 12 PM $1.59
+0.47%
$157,403 $122
Jul 14, 11 AM $1.58
-0.77%
$156,232 $90
Jul 14, 10 AM $1.59
+0.14%
$157,546 $91
Jul 14, 9 AM $1.59
-0.03%
$157,253 $98
Jul 14, 8 AM $1.59
+0.09%
$157,449 $99
Jul 14, 7 AM $1.59
-0.18%
$157,129 $98
Jul 14, 6 AM $1.59
-0.10%
$157,404 $99
Jul 14, 5 AM $1.59
+0.18%
$157,476 $100
Jul 14, 4 AM $1.59
+0.13%
$157,137 $100
Jul 14, 3 AM $1.58
-0.15%
$156,756 $99
Jul 14, 2 AM $1.59
+0.18%
$157,034 $99
Jul 14, 1 AM $1.59
-0.20%
$156,994 $115
Jul 14, 12 AM $1.58
-0.14%
$156,864 $183
Jul 13, 11 PM $1.55
+0.72%
$153,750 $202
Jul 13, 10 PM $1.56
-1.03%
$154,555 $225
Jul 13, 9 PM $1.57
+1.59%
$155,660 $242
Jul 13, 8 PM $1.55
-0.55%
$153,060 $245
Jul 13, 7 PM $1.55
+0.46%
$153,834 $246
Jul 13, 6 PM $1.55
-0.03%
$152,966 $245
Jul 13, 5 PM $1.55
-0.63%
$153,181 $220
Jul 13, 4 PM $1.56
-1.21%
$154,313 $222
Jul 13, 3 PM $1.58
-0.23%
$156,374 $213
Jul 13, 2 PM $1.58
+1.65%
$156,478 $241
Jul 13, 1 PM $1.58
+0.63%
$156,849 $235
Jul 13, 12 PM $1.58
-0.42%
$155,943 $232
Jul 13, 11 AM $1.58
+0.01%
$156,818 $231
Jul 13, 10 AM $1.58
+0.83%
$156,516 $231
Jul 13, 9 AM $1.57
-0.06%
$155,368 $220
Jul 13, 8 AM $1.57
+0.03%
$155,602 $221
Jul 13, 7 AM $1.57
+0.24%
$155,469 $222
Jul 13, 6 AM $1.57
+0.01%
$155,069 $221
Jul 13, 5 AM $1.58
+0.01%
$156,373 $222
Jul 13, 4 AM $1.58
+0.19%
$156,117 $221