Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Horizon Historical Data

Horizon Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 4 AM $1.58
+0.19%
$156,117 $221
Jul 13, 3 AM $1.58
-0.61%
$155,955 $494
Jul 13, 2 AM $1.59
+1.07%
$157,159 $508
Jul 13, 1 AM $1.61
-0.12%
$159,427 $499
Jul 13, 12 AM $1.61
+2.52%
$159,551 $428
Jul 12, 11 PM $1.59
-0.60%
$157,028 $404
Jul 12, 10 PM $1.56
-1.29%
$154,500 $394
Jul 12, 9 PM $1.59
-1.31%
$157,090 $352
Jul 12, 8 PM $1.61
-0.07%
$159,132 $341
Jul 12, 7 PM $1.57
-2.14%
$155,896 $345
Jul 12, 6 PM $1.61
+1.10%
$159,149 $344
Jul 12, 5 PM $1.59
-0.13%
$157,598 $354
Jul 12, 4 PM $1.59
-0.11%
$157,716 $422
Jul 12, 3 PM $1.59
-0.09%
$157,751 $422
Jul 12, 2 PM $1.6
+0.39%
$158,033 $395
Jul 12, 1 PM $1.59
-0.10%
$157,406 $399
Jul 12, 12 PM $1.59
+0.24%
$157,565 $399
Jul 12, 11 AM $1.59
+0.31%
$157,391 $413
Jul 12, 10 AM $1.58
-0.02%
$156,842 $412
Jul 12, 9 AM $1.59
+0.19%
$157,092 $412
Jul 12, 8 AM $1.58
+1.15%
$156,669 $411
Jul 12, 7 AM $1.58
-0.08%
$156,327 $417
Jul 12, 6 AM $1.6
-0.20%
$157,899 $417
Jul 12, 5 AM $1.58
-0.11%
$156,837 $415
Jul 12, 4 AM $1.59
-2.54%
$157,065 $416
Jul 12, 3 AM $1.63
-0.85%
$161,158 $142
Jul 12, 2 AM $1.64
-0.11%
$162,510 $132
Jul 12, 1 AM $1.64
+0.37%
$162,770 $148
Jul 12, 12 AM $1.64
-0.50%
$161,972 $147
Jul 11, 11 PM $1.63
-0.82%
$161,508 $153
Jul 11, 10 PM $1.65
-0.41%
$163,020 $137
Jul 11, 9 PM $1.66
+0.01%
$163,978 $142
Jul 11, 8 PM $1.66
-0.08%
$163,904 $140
Jul 11, 7 PM $1.66
-0.21%
$163,932 $135
Jul 11, 6 PM $1.66
+0.18%
$164,273 $136
Jul 11, 5 PM $1.66
+0.89%
$164,222 $127
Jul 11, 4 PM $1.64
-0.02%
$162,824 $59
Jul 11, 3 PM $1.64
-0.31%
$162,686 $59
Jul 11, 2 PM $1.65
+0.36%
$162,957 $59
Jul 11, 1 PM $1.64
-0.94%
$162,386 $57
Jul 11, 12 PM $1.66
+0.03%
$163,843 $57
Jul 11, 11 AM $1.66
-0.03%
$163,894 $46
Jul 11, 10 AM $1.66
+0.20%
$163,872 $46
Jul 11, 9 AM $1.65
-0.09%
$163,735 $46
Jul 11, 8 AM $1.65
-0.95%
$163,822 $46
Jul 11, 7 AM $1.67
+0.02%
$165,494 $42
Jul 11, 6 AM $1.67
+1.18%
$165,483 $42
Jul 11, 5 AM $1.65
+0.12%
$163,527 $47
Jul 11, 4 AM $1.65
-0.23%
$163,397 $47
Jul 11, 3 AM $1.66
+0.13%
$163,856 $48