Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Horizon Historical Data

Horizon Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 2 AM $1.65
+1.19%
$163,650 $48
Jul 11, 1 AM $1.64
-0.05%
$161,854 $36
Jul 11, 12 AM $1.63
-1.92%
$161,841 $36
Jul 10, 11 PM $1.64
-0.04%
$161,867 $31
Jul 10, 10 PM $1.64
+0.00%
$161,937 $30
Jul 10, 9 PM $1.64
+0.11%
$161,926 $34
Jul 10, 8 PM $1.64
+0.09%
$162,089 $59
Jul 10, 7 PM $1.64
+0.62%
$162,134 $59
Jul 10, 6 PM $1.63
-2.25%
$161,047 $59
Jul 10, 5 PM $1.65
-0.25%
$163,195 $62
Jul 10, 4 PM $1.65
-0.14%
$163,156 $62
Jul 10, 3 PM $1.63
-0.07%
$161,402 $62
Jul 10, 2 PM $1.64
-1.43%
$161,854 $145
Jul 10, 1 PM $1.66
+0.31%
$164,369 $145
Jul 10, 12 PM $1.66
-1.33%
$164,135 $145
Jul 10, 11 AM $1.66
-0.25%
$164,519 $144
Jul 10, 10 AM $1.67
+0.10%
$165,252 $145
Jul 10, 9 AM $1.67
+0.39%
$165,273 $145
Jul 10, 8 AM $1.66
+1.66%
$164,792 $144
Jul 10, 7 AM $1.64
-0.07%
$161,944 $141
Jul 10, 6 AM $1.64
-0.36%
$162,193 $142
Jul 10, 5 AM $1.64
+0.13%
$162,757 $150
Jul 10, 4 AM $1.65
+0.24%
$162,858 $197
Jul 10, 3 AM $1.64
-0.95%
$162,503 $202
Jul 10, 2 AM $1.66
+1.27%
$164,018 $202
Jul 10, 1 AM $1.63
-0.07%
$161,573 $218
Jul 10, 12 AM $1.63
-1.17%
$161,652 $218
Jul 9, 11 PM $1.64
-0.20%
$161,983 $217
Jul 9, 10 PM $1.64
+0.07%
$162,669 $218
Jul 9, 9 PM $1.64
+0.91%
$162,757 $244
Jul 9, 8 PM $1.63
+0.16%
$161,332 $224
Jul 9, 7 PM $1.63
+0.37%
$161,301 $228
Jul 9, 6 PM $1.63
-1.02%
$160,984 $250
Jul 9, 5 PM $1.64
+0.63%
$162,652 $284
Jul 9, 4 PM $1.63
-0.17%
$161,507 $282
Jul 9, 3 PM $1.64
+1.72%
$161,915 $353
Jul 9, 2 PM $1.61
-0.49%
$159,412 $294
Jul 9, 1 PM $1.61
+0.02%
$159,764 $341
Jul 9, 12 PM $1.61
-1.08%
$159,084 $357
Jul 9, 11 AM $1.62
-0.03%
$160,519 $382
Jul 9, 10 AM $1.62
-0.10%
$160,680 $629
Jul 9, 9 AM $1.62
-0.14%
$160,667 $1,000
Jul 9, 8 AM $1.63
-0.02%
$161,384 $1,004
Jul 9, 7 AM $1.63
-0.03%
$161,708 $1,008
Jul 9, 6 AM $1.63
+0.23%
$161,761 $1,204
Jul 9, 5 AM $1.63
+0.48%
$161,088 $1,191
Jul 9, 4 AM $1.62
+1.35%
$160,065 $1,146
Jul 9, 3 AM $1.6
-0.69%
$158,023 $1,139
Jul 9, 2 AM $1.61
-0.02%
$159,110 $1,138
Jul 9, 1 AM $1.6
-0.20%
$157,899 $1,116