Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Horizon Historical Data

Horizon Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 1 AM $1.6
-0.20%
$157,899 $1,116
Jul 9, 12 AM $1.61
-0.09%
$159,870 $1,115
Jul 8, 11 PM $1.61
-0.30%
$159,752 $1,119
Jul 8, 10 PM $1.62
+0.13%
$160,217 $1,125
Jul 8, 9 PM $1.61
+0.13%
$159,791 $1,090
Jul 8, 8 PM $1.61
-0.15%
$159,816 $1,088
Jul 8, 7 PM $1.61
-0.02%
$159,812 $1,092
Jul 8, 6 PM $1.61
-0.22%
$159,825 $1,070
Jul 8, 5 PM $1.62
+1.19%
$160,107 $1,090
Jul 8, 4 PM $1.59
-0.27%
$157,701 $1,298
Jul 8, 3 PM $1.6
+0.02%
$157,980 $1,288
Jul 8, 2 PM $1.59
-0.61%
$157,831 $1,198
Jul 8, 1 PM $1.61
-0.05%
$159,134 $1,160
Jul 8, 12 PM $1.61
-0.30%
$159,515 $1,141
Jul 8, 11 AM $1.63
+0.57%
$161,555 $1,147
Jul 8, 10 AM $1.6
+0.20%
$158,325 $931
Jul 8, 9 AM $1.6
-1.25%
$158,266 $798
Jul 8, 8 AM $1.62
-0.98%
$160,725 $515
Jul 8, 7 AM $1.62
-1.13%
$160,736 $514
Jul 8, 6 AM $1.64
-0.19%
$162,357 $316
Jul 8, 5 AM $1.64
-0.28%
$162,660 $313
Jul 8, 4 AM $1.65
-0.13%
$163,076 $314
Jul 8, 3 AM $1.65
-0.34%
$163,772 $320
Jul 8, 2 AM $1.66
+0.26%
$164,051 $321
Jul 8, 1 AM $1.66
-0.86%
$164,649 $319
Jul 8, 12 AM $1.68
+0.22%
$166,197 $321
Jul 7, 11 PM $1.68
-0.31%
$165,865 $321
Jul 7, 10 PM $1.68
+0.36%
$166,278 $337
Jul 7, 9 PM $1.68
-0.47%
$166,255 $337
Jul 7, 8 PM $1.68
-0.44%
$166,674 $336
Jul 7, 7 PM $1.69
+0.39%
$167,381 $326
Jul 7, 6 PM $1.7
-0.35%
$167,915 $322
Jul 7, 5 PM $1.7
+0.54%
$168,401 $294
Jul 7, 4 PM $1.72
+0.24%
$170,230 $63
Jul 7, 3 PM $1.72
+0.64%
$170,144 $63
Jul 7, 2 PM $1.7
-0.42%
$167,915 $62
Jul 7, 1 PM $1.71
-0.04%
$169,450 $63
Jul 7, 12 PM $1.71
+0.00%
$169,671 $51
Jul 7, 11 AM $1.71
+0.29%
$169,492 $32
Jul 7, 10 AM $1.71
-0.33%
$169,522 $32
Jul 7, 9 AM $1.71
+0.04%
$169,614 $32
Jul 7, 8 AM $1.71
-0.10%
$169,480 $38
Jul 7, 7 AM $1.72
-0.31%
$170,128 $38
Jul 7, 6 AM $1.72
+0.34%
$170,421 $44
Jul 7, 5 AM $1.72
+0.24%
$169,887 $44
Jul 7, 4 AM $1.71
-0.33%
$169,460 $44
Jul 7, 3 AM $1.72
+0.62%
$169,938 $44
Jul 7, 2 AM $1.71
-2.64%
$169,102 $39
Jul 7, 1 AM $1.76
-0.22%
$174,050 $38
Jul 7, 12 AM $1.76
+0.12%
$174,702 $41