Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Horizon Historical Data

Horizon Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 11 PM $1.74
-0.26%
$172,708 $41
Jul 6, 10 PM $1.75
+0.56%
$173,314 $30
Jul 6, 9 PM $1.74
-1.17%
$172,142 $20
Jul 6, 8 PM $1.76
+0.02%
$174,176 $19
Jul 6, 7 PM $1.77
+0.27%
$175,098 $19
Jul 6, 6 PM $1.76
+0.03%
$174,646 $21
Jul 6, 5 PM $1.77
-0.46%
$175,061 $21
Jul 6, 4 PM $1.77
+0.99%
$175,527 $21
Jul 6, 3 PM $1.74
+0.89%
$172,735 $21
Jul 6, 2 PM $1.72
+0.53%
$170,669 $21
Jul 6, 1 PM $1.72
+0.35%
$170,024 $21
Jul 6, 12 PM $1.72
-1.17%
$169,949 $789
Jul 6, 11 AM $1.76
-0.06%
$173,827 $795
Jul 6, 10 AM $1.76
+0.68%
$173,834 $796
Jul 6, 9 AM $1.75
+1.61%
$172,974 $790
Jul 6, 8 AM $1.72
-0.24%
$170,520 $794
Jul 6, 7 AM $1.72
-0.71%
$170,265 $792
Jul 6, 6 AM $1.73
-0.32%
$171,337 $774
Jul 6, 5 AM $1.73
-0.86%
$171,420 $826
Jul 6, 4 AM $1.74
+0.09%
$172,560 $831
Jul 6, 3 AM $1.76
-0.46%
$173,873 $835
Jul 6, 2 AM $1.77
-0.41%
$174,858 $833
Jul 6, 1 AM $1.78
+0.40%
$176,289 $837
Jul 6, 12 AM $1.73
-0.83%
$171,324 $834
Jul 5, 11 PM $1.74
+0.24%
$172,514 $836
Jul 5, 10 PM $1.75
+1.34%
$172,770 $834
Jul 5, 9 PM $1.72
+0.69%
$170,633 $832
Jul 5, 8 PM $1.71
-0.07%
$169,288 $827
Jul 5, 7 PM $1.71
-2.16%
$169,478 $827
Jul 5, 12 PM $1.85
+1.13%
$183,441 $113
Jul 5, 11 AM $1.83
+0.23%
$181,324 $112
Jul 5, 10 AM $1.83
+0.00%
$180,680 $112
Jul 5, 9 AM $1.83
-0.60%
$181,596 $112
Jul 5, 8 AM $1.84
-0.02%
$182,365 $113
Jul 5, 7 AM $1.84
+0.04%
$182,418 $113
Jul 5, 6 AM $1.84
+1.27%
$182,417 $113
Jul 5, 5 AM $1.82
-0.37%
$180,415 $62
Jul 5, 4 AM $1.83
+0.28%
$181,237 $63
Jul 5, 3 AM $1.82
+0.13%
$180,388 $66
Jul 5, 2 AM $1.84
-0.51%
$182,497 $65
Jul 5, 1 AM $1.85
-0.59%
$183,384 $63
Jul 5, 12 AM $1.86
+0.16%
$184,135 $68
Jul 4, 11 PM $1.86
-1.14%
$183,933 $69
Jul 4, 10 PM $1.88
-0.30%
$186,296 $68
Jul 4, 9 PM $1.89
+0.30%
$186,896 $83
Jul 4, 8 PM $1.88
-0.60%
$186,202 $83
Jul 4, 7 PM $1.9
-0.39%
$187,593 $84
Jul 4, 6 PM $1.91
+0.86%
$188,672 $92
Jul 4, 5 PM $1.89
+0.24%
$186,803 $67
Jul 4, 4 PM $1.88
-2.42%
$185,895 $90