Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Horizon Historical Data

Horizon Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 4 PM $1.88
-2.42%
$185,895 $90
Jul 4, 3 PM $1.9
-0.70%
$188,162 $97
Jul 4, 2 PM $1.91
+1.32%
$188,893 $103
Jul 4, 1 PM $1.89
+0.57%
$186,747 $109
Jul 4, 12 PM $1.88
+2.63%
$186,510 $113
Jul 4, 11 AM $1.83
-0.01%
$181,377 $130
Jul 4, 10 AM $1.83
+0.16%
$181,092 $131
Jul 4, 9 AM $1.83
-0.47%
$181,031 $134
Jul 4, 8 AM $1.84
+0.84%
$182,201 $134
Jul 4, 7 AM $1.82
-0.26%
$180,597 $134
Jul 4, 6 AM $1.83
-0.26%
$180,917 $157
Jul 4, 5 AM $1.83
-0.65%
$181,340 $158
Jul 4, 4 AM $1.83
+0.25%
$181,649 $405
Jul 4, 3 AM $1.83
+0.28%
$180,982 $403
Jul 4, 2 AM $1.82
+0.11%
$180,218 $402
Jul 4, 1 AM $1.83
-0.37%
$181,012 $401
Jul 4, 12 AM $1.87
+2.13%
$184,627 $432
Jul 3, 11 PM $1.82
+0.45%
$180,330 $431
Jul 3, 10 PM $1.81
-1.37%
$179,348 $427
Jul 3, 9 PM $1.83
-1.00%
$181,186 $452
Jul 3, 8 PM $1.84
+0.38%
$182,420 $456
Jul 3, 7 PM $1.87
-0.10%
$184,717 $452
Jul 3, 6 PM $1.86
+0.13%
$184,275 $454
Jul 3, 5 PM $1.86
+0.17%
$183,744 $445
Jul 3, 4 PM $1.83
-0.26%
$181,643 $420
Jul 3, 3 PM $1.84
+0.61%
$182,123 $411
Jul 3, 2 PM $1.82
+0.00%
$180,585 $427
Jul 3, 1 PM $1.85
+0.88%
$182,756 $426
Jul 3, 12 PM $1.81
-1.45%
$179,482 $416
Jul 3, 11 AM $1.84
+0.02%
$181,985 $469
Jul 3, 10 AM $1.83
+0.10%
$180,924 $472
Jul 3, 9 AM $1.83
-0.13%
$180,765 $469
Jul 3, 8 AM $1.83
-0.16%
$180,771 $466
Jul 3, 7 AM $1.82
-0.18%
$180,580 $466
Jul 3, 6 AM $1.83
+1.37%
$181,247 $466
Jul 3, 5 AM $1.81
+0.58%
$178,822 $442
Jul 3, 4 AM $1.79
+2.11%
$177,468 $196
Jul 3, 3 AM $1.76
-1.71%
$174,068 $200
Jul 3, 2 AM $1.79
+1.50%
$177,137 $199
Jul 3, 1 AM $1.78
+0.98%
$175,814 $204
Jul 3, 12 AM $1.76
-0.38%
$174,046 $230
Jul 2, 11 PM $1.76
+0.62%
$174,574 $238
Jul 2, 10 PM $1.75
+0.13%
$173,426 $244
Jul 2, 9 PM $1.73
-1.10%
$171,685 $260
Jul 2, 8 PM $1.77
-0.23%
$175,185 $251
Jul 2, 7 PM $1.77
+0.54%
$175,467 $259
Jul 2, 6 PM $1.78
+0.10%
$176,131 $384
Jul 2, 5 PM $1.78
+1.88%
$176,369 $392
Jul 2, 4 PM $1.74
-0.67%
$172,456 $724
Jul 2, 3 PM $1.77
+0.41%
$175,152 $798