Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Horizon Historical Data

Horizon Page 26
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 3 PM $1.77
+0.41%
$175,152 $798
Jul 2, 2 PM $1.77
-1.45%
$174,747 $794
Jul 2, 1 PM $1.78
+0.93%
$176,479 $812
Jul 2, 12 PM $1.77
+2.28%
$174,842 $822
Jul 2, 11 AM $1.73
-0.70%
$170,817 $954
Jul 2, 10 AM $1.73
+0.12%
$171,745 $966
Jul 2, 9 AM $1.73
+0.88%
$171,024 $963
Jul 2, 8 AM $1.71
-0.65%
$169,240 $952
Jul 2, 7 AM $1.72
+1.07%
$170,238 $951
Jul 2, 6 AM $1.71
+1.22%
$169,091 $959
Jul 2, 5 AM $1.73
-0.15%
$171,055 $958
Jul 2, 4 AM $1.73
-1.19%
$170,924 $961
Jul 2, 3 AM $1.74
+0.27%
$172,658 $992
Jul 2, 2 AM $1.74
-0.96%
$171,981 $987
Jul 2, 1 AM $1.75
+1.64%
$173,414 $981
Jul 2, 12 AM $1.73
+0.43%
$170,789 $929
Jul 1, 11 PM $1.72
-1.62%
$170,466 $916
Jul 1, 10 PM $1.76
-1.28%
$174,057 $912
Jul 1, 9 PM $1.78
+0.53%
$175,946 $884
Jul 1, 8 PM $1.77
+1.69%
$174,805 $879
Jul 1, 7 PM $1.74
-0.57%
$172,409 $881
Jul 1, 6 PM $1.75
-0.10%
$173,607 $743
Jul 1, 5 PM $1.75
-1.72%
$173,623 $740
Jul 1, 4 PM $1.8
-0.01%
$177,956 $428
Jul 1, 3 PM $1.78
-0.13%
$176,299 $425
Jul 1, 2 PM $1.78
+1.35%
$176,443 $454
Jul 1, 1 PM $1.75
+0.64%
$173,266 $456
Jul 1, 12 PM $1.75
-0.47%
$172,995 $433
Jul 1, 11 AM $1.76
-0.28%
$173,802 $304
Jul 1, 10 AM $1.76
-0.36%
$174,250 $313
Jul 1, 9 AM $1.77
+0.49%
$175,202 $317
Jul 1, 8 AM $1.76
-0.36%
$173,974 $328
Jul 1, 7 AM $1.76
+0.18%
$174,562 $329
Jul 1, 6 AM $1.77
-0.35%
$175,317 $314
Jul 1, 5 AM $1.78
-0.31%
$175,798 $317
Jul 1, 4 AM $1.76
-1.86%
$174,658 $317
Jul 1, 3 AM $1.79
+0.97%
$177,195 $285
Jul 1, 2 AM $1.77
+0.43%
$175,366 $291
Jul 1, 1 AM $1.75
-0.15%
$173,519 $294
Jul 1, 12 AM $1.76
-0.24%
$174,008 $290
Jun 30, 11 PM $1.76
+0.90%
$174,160 $291
Jun 30, 10 PM $1.74
-0.98%
$172,562 $302
Jun 30, 9 PM $1.76
-0.29%
$174,418 $427
Jun 30, 8 PM $1.76
-0.10%
$174,660 $446
Jun 30, 7 PM $1.77
+0.04%
$174,782 $435
Jun 30, 6 PM $1.76
+0.17%
$174,333 $560
Jun 30, 5 PM $1.76
+1.08%
$174,206 $556
Jun 30, 4 PM $1.74
-0.39%
$172,646 $551
Jun 30, 3 PM $1.75
-0.22%
$173,234 $497
Jun 30, 2 PM $1.76
+1.27%
$174,534 $511