Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Horizon Historical Data

Horizon Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 1 PM $1.74
-0.04%
$172,267 $542
Jun 30, 12 PM $1.74
-1.60%
$172,603 $561
Jun 30, 11 AM $1.77
+0.52%
$175,075 $525
Jun 30, 10 AM $1.76
+0.88%
$173,977 $527
Jun 30, 9 AM $1.74
-0.03%
$172,303 $528
Jun 30, 8 AM $1.76
-0.39%
$174,190 $542
Jun 30, 7 AM $1.77
-0.22%
$174,862 $545
Jun 30, 6 AM $1.77
+0.14%
$175,119 $546
Jun 30, 5 AM $1.76
-0.11%
$174,516 $560
Jun 30, 4 AM $1.76
-0.06%
$174,710 $624
Jun 30, 3 AM $1.77
+0.85%
$175,148 $698
Jun 30, 2 AM $1.77
+1.00%
$174,923 $790
Jun 30, 1 AM $1.75
+0.02%
$173,495 $1,066
Jun 30, 12 AM $1.75
-1.77%
$173,390 $1,185
Jun 29, 11 PM $1.78
-0.36%
$176,207 $2,075
Jun 29, 10 PM $1.79
-0.66%
$176,766 $2,079
Jun 29, 9 PM $1.8
-1.22%
$177,813 $1,941
Jun 29, 8 PM $1.82
-0.60%
$180,459 $1,901
Jun 29, 7 PM $1.81
+1.11%
$178,928 $1,918
Jun 29, 6 PM $1.8
+0.69%
$177,988 $1,857
Jun 29, 5 PM $1.78
+0.24%
$176,427 $1,812
Jun 29, 4 PM $1.73
-1.55%
$171,355 $1,812
Jun 29, 3 PM $1.76
+0.12%
$174,359 $1,780
Jun 29, 2 PM $1.77
-0.09%
$174,926 $1,698
Jun 29, 1 PM $1.79
+0.08%
$177,036 $1,667
Jun 29, 12 PM $1.8
+1.60%
$177,874 $1,665
Jun 29, 11 AM $1.77
-0.71%
$175,399 $1,627
Jun 29, 10 AM $1.78
+0.27%
$176,438 $1,617
Jun 29, 9 AM $1.78
-0.57%
$175,906 $1,617
Jun 29, 8 AM $1.77
-0.50%
$174,814 $1,635
Jun 29, 7 AM $1.77
-0.01%
$175,686 $1,617
Jun 29, 6 AM $1.78
+0.57%
$176,024 $1,617
Jun 29, 5 AM $1.77
+0.30%
$174,861 $1,607
Jun 29, 4 AM $1.76
-0.92%
$174,472 $1,573
Jun 29, 3 AM $1.78
+1.46%
$176,696 $1,465
Jun 29, 2 AM $1.75
+0.85%
$173,672 $1,377
Jun 29, 1 AM $1.75
+0.11%
$172,886 $1,169
Jun 29, 12 AM $1.75
-4.99%
$172,968 $978
Jun 28, 11 PM $1.83
+0.75%
$181,627 $83
Jun 28, 10 PM $1.82
+0.11%
$180,593 $82
Jun 28, 9 PM $1.83
-0.34%
$180,909 $80
Jun 28, 8 PM $1.83
+0.61%
$181,610 $80
Jun 28, 7 PM $1.83
+0.26%
$181,531 $81
Jun 28, 6 PM $1.83
-1.05%
$180,905 $82
Jun 28, 5 PM $1.85
-0.17%
$182,735 $70
Jun 28, 4 PM $1.85
+0.36%
$182,865 $70
Jun 28, 3 PM $1.85
+0.27%
$182,975 $74
Jun 28, 2 PM $1.84
+0.37%
$182,617 $74
Jun 28, 1 PM $1.88
+1.98%
$185,625 $74
Jun 28, 12 PM $1.84
-0.77%
$182,415 $62